MultiversX Live Price Update & Market Capitalization

MultiversX EGLD #170

$15.39 0.1% (1d)

Market Overview

MultiversX current market price is $15.39 with a 24 hour trading volume of $14.28M. The total available supply of MultiversX is 28.29M EGLD with a maximum supply of 31.42M EGLD. It has secured Rank 170 in the cryptocurrency market with a marketcap of $435.42M. The EGLD price is 0.06% up in the last one hour.


The high price of the MultiversX is $15.66 and low price is $15.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MultiversX Rank

170

MultiversX Price

$15.39

Market Cap

$435.42M 0.32%

Fully Diluted Valuation

$435.42M

Trading Volume(24h)

$14.28M

Circulating Supply

28.29M EGLD

Total Supply

28.29M EGLD

Max Supply

31.42M EGLD

High(24h)

$15.66

Low(24h)

$15.24

All-time High

$545.64 97.18%
23 Nov 2021

All-time Low

$6.51 136.68%
07 Oct 2020

Cryptocurrency MultiversX Calculator

Want to convert more cryptocurrencies?

MultiversX Price Chart

1h

0.06%

24h

0.1%

7d

15.19%

14d

13.84%

30d

9.73%

60d

1.37%

200d

46.8%

1y

60.03%

MultiversX Historical Data

Historical data of MultiversX past 365 days.

DateMarket CapVolumeClose
2024-06-02$1,043,251,818.40$15,111,952.39$38.64
2024-06-03$1,026,789,181.78$20,918,488.28$37.98
2024-06-04$1,041,892,281.63$22,243,105.95$38.58
2024-06-05$1,058,775,831.07$17,604,436.68$39.23
2024-06-06$1,086,873,684.46$22,010,441.87$40.22
2024-06-07$1,052,273,112.85$19,051,305.21$38.96
2024-06-08$975,315,664.24$39,752,896.22$36.02
2024-06-09$935,547,917.24$24,377,688.14$34.61
2024-06-10$961,831,610.41$18,793,045.55$35.56
2024-06-11$945,597,608.96$19,865,226.72$34.96
2024-06-12$901,554,583.74$24,506,824.99$33.36
2024-06-13$941,981,603.79$23,935,160.11$34.80
2024-06-14$897,120,463.38$19,911,372.42$33.11
2024-06-15$880,432,889.25$25,991,561.15$32.54
2024-06-16$898,140,732.96$12,817,432.93$33.21
2024-06-17$901,735,742.04$10,861,825.85$33.32
2024-06-18$842,867,071.45$26,822,364.79$31.11
2024-06-19$790,103,653.99$43,106,600.97$29.23
2024-06-20$795,134,790.09$23,099,327.61$29.39
2024-06-21$789,589,527.88$42,998,187.34$29.08
2024-06-22$778,437,515.68$30,404,926.49$28.71
2024-06-23$776,552,168.65$13,146,451.85$28.65
2024-06-24$762,915,007.13$13,845,902.26$28.18
2024-06-25$790,310,858.62$31,717,755.46$29.13
2024-06-26$806,436,531.26$23,383,746.55$29.76
2024-06-27$797,925,445.79$17,816,037.13$29.43
2024-06-28$812,784,197.97$18,969,506.69$29.96
2024-06-29$787,729,723.79$18,503,067.59$29.04
2024-06-30$769,822,382.77$12,844,303.43$28.37
2024-07-01$803,643,982.38$17,396,597.54$29.67
2024-07-02$836,791,642.58$38,357,414.68$30.82
2024-07-03$868,381,022.44$33,501,066.12$32.01
2024-07-04$843,100,825.61$33,275,006.45$31.03
2024-07-05$849,063,816.25$41,888,563.19$31.11
2024-07-06$897,893,976.42$79,143,221.17$33.14
2024-07-07$936,053,051.94$37,117,368.10$34.49
2024-07-08$884,600,419.15$28,602,986.77$32.66
2024-07-09$951,381,496.29$45,564,403.87$35.06
2024-07-10$1,001,284,092.59$46,052,056.51$36.84
2024-07-11$1,001,487,714.19$29,731,942.83$36.84
2024-07-12$975,654,889.67$27,477,863.60$35.96
2024-07-13$970,255,461.26$22,109,403.80$35.68
2024-07-14$966,613,976.69$19,872,588.23$35.51
2024-07-15$964,644,040.21$19,010,784.52$35.46
2024-07-16$1,008,914,715.10$28,912,177.51$37.10
2024-07-17$989,350,314.82$39,868,042.52$36.41
2024-07-18$1,002,205,935.79$27,798,382.23$36.85
2024-07-19$986,395,595.71$29,766,997.20$36.27
2024-07-20$996,636,978.58$29,531,850.94$36.65
2024-07-21$987,149,692.53$18,393,769.80$36.27
2024-07-22$1,003,638,975.12$24,128,031.24$36.88
2024-07-23$976,472,412.07$48,283,432.82$35.88
2024-07-24$932,560,812.68$25,577,997.75$34.25
2024-07-25$914,445,827.06$20,282,348.71$33.57
2024-07-26$888,532,315.36$24,907,352.87$32.62
2024-07-27$914,450,407.17$17,109,104.82$33.60
2024-07-28$905,010,401.20$19,658,986.20$33.23
2024-07-29$876,939,748.96$14,412,281.74$32.18
2024-07-30$876,082,371.40$23,060,624.57$32.10
2024-07-31$852,770,692.49$22,740,829.98$31.29
2024-08-01$844,265,733.10$23,582,596.21$30.99
2024-08-02$843,655,288.20$48,380,278.36$30.94
2024-08-03$775,181,752.14$31,835,070.94$28.49
2024-08-04$768,334,926.36$30,094,505.01$28.18
2024-08-05$728,662,597.42$31,447,003.02$26.68
2024-08-06$705,171,835.40$79,398,929.56$25.89
2024-08-07$730,378,196.63$32,209,239.49$26.78
2024-08-08$713,131,892.79$27,698,550.14$26.15
2024-08-09$779,490,909.78$25,232,053.55$28.62
2024-08-10$757,240,900.39$20,078,805.07$27.77
2024-08-11$781,343,350.60$18,605,961.67$28.64
2024-08-12$725,846,789.36$19,272,586.06$26.58
2024-08-13$745,999,011.95$22,327,045.73$27.33
2024-08-14$757,725,874.64$16,695,649.51$27.78
2024-08-15$735,328,294.62$17,091,868.88$26.95
2024-08-16$711,799,347.73$19,198,379.54$26.08
2024-08-17$704,292,413.04$18,991,061.38$25.79
2024-08-18$707,123,654.99$12,339,894.40$25.90
2024-08-19$714,306,790.26$15,033,340.62$26.15
2024-08-20$735,440,693.13$17,954,809.11$26.93
2024-08-21$738,277,080.42$16,418,494.87$27.02
2024-08-22$768,652,735.79$19,264,288.47$28.13
2024-08-23$775,428,687.41$17,025,757.65$28.37
2024-08-24$829,437,017.50$26,448,023.41$30.35
2024-08-25$879,475,651.86$61,380,258.34$32.34
2024-08-26$870,927,196.18$21,725,127.63$31.81
2024-08-27$830,544,283.46$23,893,814.41$30.39
2024-08-28$772,511,131.06$25,053,178.79$28.24
2024-08-29$764,423,188.08$24,139,638.41$27.97
2024-08-30$795,894,881.64$20,688,511.17$29.10
2024-08-31$815,604,550.49$24,916,760.25$29.82
2024-09-01$788,747,659.21$17,630,021.70$28.84
2024-09-02$753,111,304.41$15,216,763.93$27.52
2024-09-03$770,228,082.60$17,984,473.30$28.18
2024-09-04$726,795,306.75$16,113,517.41$26.44
2024-09-05$735,246,378.95$21,203,253.88$26.88
2024-09-06$686,184,754.00$22,137,856.46$25.06
2024-09-07$655,654,146.95$30,373,210.73$23.95
2024-09-08$673,864,632.71$17,343,731.74$24.61
2024-09-09$689,330,686.90$15,690,065.11$25.16
2024-09-10$725,653,911.95$22,739,782.65$26.48
2024-09-11$731,178,137.53$16,909,761.03$26.69
2024-09-12$711,519,972.68$17,232,325.91$25.97
2024-09-13$733,573,135.97$18,869,626.28$26.77
2024-09-14$735,286,886.38$17,024,889.15$26.84
2024-09-15$725,513,679.85$12,456,375.53$26.47
2024-09-16$697,119,592.52$12,828,456.29$25.43
2024-09-17$681,561,576.67$16,234,686.26$24.81
2024-09-18$705,554,287.23$19,378,993.34$25.73
2024-09-19$714,941,582.85$24,266,054.88$26.07
2024-09-20$750,681,295.73$24,133,197.03$27.35
2024-09-21$763,014,724.19$24,857,574.08$27.82
2024-09-22$793,906,700.71$18,264,872.33$28.92
2024-09-23$771,373,020.51$18,333,130.41$28.12
2024-09-24$792,394,197.76$21,817,408.85$28.88
2024-09-25$795,868,912.12$21,186,027.58$29.00
2024-09-26$791,685,199.30$24,423,342.37$28.92
2024-09-27$814,883,106.09$26,023,385.34$29.68
2024-09-28$830,285,456.89$21,778,241.61$30.25
2024-09-29$804,589,078.82$22,609,355.24$29.31
2024-09-30$807,873,178.09$29,257,303.71$29.41
2024-10-01$752,250,464.43$26,862,647.03$27.40
2024-10-02$694,421,434.50$39,865,036.43$25.30
2024-10-03$675,934,207.36$24,840,082.15$24.64
2024-10-04$674,535,503.71$28,863,054.42$24.56
2024-10-05$693,098,513.47$19,498,543.86$25.24
2024-10-06$690,702,395.47$13,551,795.03$25.14
2024-10-07$706,078,380.81$20,665,546.96$25.69
2024-10-08$698,260,678.71$26,035,693.45$25.39
2024-10-09$700,384,922.59$23,874,732.10$25.48
2024-10-10$678,026,437.89$20,006,017.32$24.65
2024-10-11$681,789,812.49$19,426,249.68$24.79
2024-10-12$715,633,870.77$22,043,860.97$26.03
2024-10-13$752,698,290.92$27,642,191.07$27.37
2024-10-14$736,934,225.89$20,521,623.03$26.80
2024-10-15$765,964,691.66$25,656,171.05$27.84
2024-10-16$742,887,941.47$28,660,630.67$27.00
2024-10-17$723,745,721.81$17,717,344.30$26.35
2024-10-18$704,195,917.33$17,967,096.53$25.60
2024-10-19$736,727,716.54$18,170,469.55$26.78
2024-10-20$736,618,109.98$16,178,450.32$26.76
2024-10-21$764,005,430.90$20,631,285.73$27.75
2024-10-22$737,564,514.06$28,803,721.24$26.78
2024-10-23$721,281,011.09$22,305,841.07$26.19
2024-10-24$717,322,863.28$26,132,400.56$26.05
2024-10-25$716,667,834.97$24,832,394.93$26.02
2024-10-26$645,374,862.74$35,545,966.57$23.44
2024-10-27$653,964,887.88$21,250,868.16$23.73
2024-10-28$664,771,629.52$16,081,751.45$24.12
2024-10-29$666,982,775.84$26,777,691.24$24.19
2024-10-30$698,163,252.97$33,446,669.74$25.33
2024-10-31$674,027,721.96$24,818,146.68$24.43
2024-11-01$645,165,982.21$27,297,335.38$23.39
2024-11-02$642,423,477.44$26,319,000.25$23.29
2024-11-03$632,837,422.15$16,290,421.53$22.95
2024-11-04$621,098,047.45$31,792,172.72$22.53
2024-11-05$608,910,088.59$26,628,786.74$22.08
2024-11-06$647,458,506.69$24,128,146.41$23.48
2024-11-07$716,087,476.07$50,247,872.10$25.95
2024-11-08$734,629,557.47$47,155,318.43$26.61
2024-11-09$782,893,485.82$52,581,632.26$28.36
2024-11-10$818,891,268.77$73,463,309.48$29.59
2024-11-11$839,512,853.54$77,131,187.49$30.42
2024-11-12$926,230,678.77$79,734,182.27$33.49
2024-11-13$873,153,667.75$84,954,806.82$31.67
2024-11-14$814,372,279.26$69,830,360.17$29.48
2024-11-15$771,195,448.90$53,392,606.19$27.99
2024-11-16$799,357,661.07$44,481,102.89$28.97
2024-11-17$876,728,022.65$69,126,520.99$31.84
2024-11-18$804,285,046.55$57,333,764.88$29.10
2024-11-19$863,837,099.26$68,116,280.57$31.28
2024-11-20$865,970,496.17$74,281,077.24$31.34
2024-11-21$799,219,701.61$80,512,407.49$28.93
2024-11-22$835,616,623.75$79,882,011.26$30.24
2024-11-23$936,004,059.45$115,505,113.68$33.85
2024-11-24$994,936,649.49$200,876,806.92$35.99
2024-11-25$1,069,381,914.08$155,513,348.37$38.79
2024-11-26$1,011,338,751.10$131,911,136.36$36.57
2024-11-27$1,018,949,983.24$91,373,996.70$36.89
2024-11-28$1,075,871,476.63$82,977,615.68$38.89
2024-11-29$1,086,281,112.68$78,523,552.04$39.28
2024-11-30$1,184,015,997.19$113,318,859.68$42.79
2024-12-01$1,180,690,673.45$94,437,760.81$42.73
2024-12-02$1,221,296,095.66$126,087,150.09$44.14
2024-12-03$1,334,611,565.58$220,406,031.03$48.20
2024-12-04$1,512,967,253.53$252,648,330.61$54.66
2024-12-05$1,513,737,212.62$246,407,699.76$54.74
2024-12-06$1,514,376,063.84$231,339,426.30$54.74
2024-12-07$1,531,962,536.58$156,983,350.20$55.32
2024-12-08$1,501,004,702.35$90,312,377.46$54.13
2024-12-09$1,545,982,579.38$93,463,304.31$55.82
2024-12-10$1,244,806,478.76$219,298,915.34$44.98
2024-12-11$1,226,679,620.42$159,703,184.48$44.27
2024-12-12$1,301,436,417.46$107,107,009.41$46.86
2024-12-13$1,320,139,686.38$123,882,505.06$47.70
2024-12-14$1,333,302,256.27$121,532,800.09$48.19
2024-12-15$1,283,411,386.93$74,347,008.26$46.30
2024-12-16$1,311,892,469.90$105,842,942.57$47.29
2024-12-17$1,249,159,290.74$98,460,474.46$45.05
2024-12-18$1,183,597,124.12$79,299,181.47$42.67
2024-12-19$1,057,995,056.40$98,809,241.40$38.18
2024-12-20$965,877,924.70$113,521,715.87$34.77
2024-12-21$1,001,327,411.78$111,594,830.90$36.13
2024-12-22$939,659,756.52$62,043,532.19$33.92
2024-12-23$931,490,331.36$56,833,349.14$33.53
2024-12-24$995,063,722.10$61,523,649.29$35.86
2024-12-25$1,028,315,002.58$44,751,121.24$37.09
2024-12-26$988,448,006.97$36,956,909.35$35.62
2024-12-27$932,512,372.06$105,470,932.62$33.62
2024-12-28$941,187,187.43$47,116,556.35$33.94
2024-12-29$982,113,780.05$32,532,466.31$35.37
2024-12-30$948,552,768.23$30,499,043.20$34.15
2024-12-31$950,517,921.37$46,360,106.26$34.25
2025-01-01$927,706,057.09$37,544,177.76$33.40
2025-01-02$967,521,665.48$32,798,500.08$34.83
2025-01-03$996,002,531.60$41,880,600.63$35.84
2025-01-04$1,054,183,107.66$42,023,561.38$37.94
2025-01-05$1,058,484,543.43$38,227,683.66$38.09
2025-01-06$1,044,950,835.08$31,875,965.51$37.57
2025-01-07$1,063,799,669.63$45,751,548.77$38.34
2025-01-08$953,349,571.46$47,855,979.28$34.28
2025-01-09$921,192,033.79$47,630,471.02$33.10
2025-01-10$913,416,117.68$40,656,456.42$32.86
2025-01-11$924,433,621.27$37,237,341.93$33.24
2025-01-12$939,865,896.47$19,934,832.38$33.76
2025-01-13$913,313,794.21$21,517,248.37$32.83
2025-01-14$883,248,717.92$49,941,050.11$31.74
2025-01-15$907,770,960.41$23,308,485.09$32.64
2025-01-16$986,894,244.65$47,084,784.10$35.47
2025-01-17$1,001,217,813.39$56,835,647.94$35.97
2025-01-18$1,043,488,725.30$44,491,970.74$37.49
2025-01-19$992,305,450.62$45,704,020.56$35.63
2025-01-20$895,203,377.91$81,703,154.58$32.07
2025-01-21$877,417,666.17$92,167,704.19$31.47
2025-01-22$896,918,792.89$60,778,035.03$32.24
2025-01-23$863,622,093.01$28,379,754.74$30.99
2025-01-24$860,339,451.70$37,936,082.74$30.88
2025-01-25$833,125,294.38$28,707,370.05$29.91
2025-01-26$841,220,838.30$19,172,886.73$30.15
2025-01-27$822,290,981.90$18,113,754.95$29.51
2025-01-28$799,863,275.49$54,262,361.96$28.73
2025-01-29$758,210,753.30$26,065,970.05$27.20
2025-01-30$784,376,475.24$34,561,361.49$28.12
2025-01-31$842,228,771.55$36,601,187.75$30.20
2025-02-01$827,239,229.62$31,428,574.20$29.67
2025-02-02$760,701,157.93$31,318,633.22$27.18
2025-02-03$664,568,310.61$80,162,683.74$23.87
2025-02-04$685,106,385.93$175,744,875.80$24.57
2025-02-05$636,715,408.96$58,802,238.45$22.86
2025-02-06$610,170,194.07$29,441,763.54$21.87
2025-02-07$585,017,093.52$32,421,461.49$20.99
2025-02-08$595,270,715.04$30,205,393.08$21.36
2025-02-09$612,999,944.03$19,829,154.94$21.96
2025-02-10$623,400,109.24$27,311,285.66$22.34
2025-02-11$626,813,670.80$25,643,198.14$22.45
2025-02-12$637,155,497.86$27,473,832.93$22.81
2025-02-13$664,494,225.92$30,528,047.18$23.80
2025-02-14$644,523,617.06$22,361,236.44$23.08
2025-02-15$650,827,777.37$23,927,050.49$23.31
2025-02-16$628,460,059.11$16,144,619.16$22.51
2025-02-17$625,401,588.72$13,829,739.77$22.39
2025-02-18$628,687,647.37$20,801,464.33$22.50
2025-02-19$600,489,257.50$20,761,270.59$21.53
2025-02-20$613,352,694.54$16,144,818.89$21.95
2025-02-21$648,520,130.53$20,710,524.77$23.20
2025-02-22$625,988,628.31$33,706,385.07$22.39
2025-02-23$656,884,131.18$17,142,707.42$23.49
2025-02-24$649,819,652.12$20,968,466.31$23.27
2025-02-25$568,244,226.44$30,585,094.58$20.35
2025-02-26$590,037,545.64$71,285,997.77$21.10
2025-02-27$591,813,499.49$34,401,300.96$21.16
2025-02-28$619,845,938.99$30,096,400.51$22.19
2025-03-01$608,261,763.96$40,978,315.13$21.74
2025-03-02$605,647,522.99$18,412,770.95$21.66
2025-03-03$711,013,828.44$45,975,220.60$25.43
2025-03-04$633,878,507.92$60,514,240.95$22.61
2025-03-05$596,003,556.27$50,193,624.62$21.30
2025-03-06$605,563,242.33$27,867,150.11$21.63
2025-03-07$577,167,405.95$26,758,101.55$20.62
2025-03-08$561,414,295.33$31,833,665.60$20.05
2025-03-09$561,068,991.50$18,289,926.12$20.03
2025-03-10$518,504,292.27$29,609,310.39$18.51
2025-03-11$493,215,736.76$38,938,944.83$17.59
2025-03-12$510,025,951.46$39,345,561.30$18.21
2025-03-13$518,199,483.74$24,614,031.18$18.50
2025-03-14$492,063,304.36$29,539,230.96$17.56
2025-03-15$504,879,304.67$18,314,368.70$18.01
2025-03-16$516,743,324.61$11,422,743.51$18.44
2025-03-17$498,341,949.08$15,930,186.12$17.78
2025-03-18$515,574,038.43$19,168,701.20$18.37
2025-03-19$506,234,440.78$27,747,896.16$18.08
2025-03-20$524,681,155.58$29,187,648.97$18.71
2025-03-21$507,600,557.81$22,529,948.77$18.09
2025-03-22$502,224,969.15$17,926,559.83$17.91
2025-03-23$507,965,037.07$14,954,013.22$18.11
2025-03-24$517,640,774.12$33,394,176.54$18.44
2025-03-25$540,318,810.49$35,520,095.03$19.27
2025-03-26$559,819,292.46$24,323,429.88$19.95
2025-03-27$533,807,909.85$26,283,862.70$19.02
2025-03-28$527,601,502.79$29,052,952.21$18.80
2025-03-29$478,853,547.85$27,424,533.89$17.06
2025-03-30$452,450,547.29$19,947,938.11$16.15
2025-03-31$459,263,402.11$13,304,938.33$16.36
2025-04-01$451,556,665.15$19,204,728.67$16.09
2025-04-02$462,999,530.41$17,031,738.42$16.50
2025-04-03$428,871,914.68$22,606,081.46$15.27
2025-04-04$429,495,040.80$30,896,726.34$15.26
2025-04-05$411,094,813.78$35,538,300.46$14.65
2025-04-06$395,614,591.51$30,095,741.07$14.08
2025-04-07$354,391,795.71$25,787,517.23$12.61
2025-04-08$366,888,610.74$40,705,405.33$13.04
2025-04-09$350,906,730.90$18,343,405.55$12.49
2025-04-10$399,545,607.09$24,886,753.69$14.21
2025-04-11$386,773,393.41$17,189,510.30$13.75
2025-04-12$402,866,371.99$19,195,420.81$14.33
2025-04-13$408,317,269.36$13,841,719.47$14.52
2025-04-14$389,728,069.73$14,626,560.83$13.88
2025-04-15$394,971,544.40$16,621,308.62$14.04
2025-04-16$385,314,398.51$16,866,603.14$13.69
2025-04-17$378,437,919.14$18,711,368.79$13.45
2025-04-18$386,730,554.30$11,473,572.59$13.75
2025-04-19$398,676,947.17$15,301,031.88$14.17
2025-04-20$410,085,524.35$12,323,496.10$14.57
2025-04-21$398,580,820.28$13,580,578.15$14.16
2025-04-22$393,395,423.83$20,496,531.85$13.99
2025-04-23$424,523,879.25$34,775,006.89$15.08
2025-04-24$433,800,195.71$27,972,922.43$15.42
2025-04-25$457,507,570.01$22,377,978.06$16.24
2025-04-26$497,610,931.51$170,983,021.95$17.68
2025-04-27$496,311,318.73$34,542,707.81$17.62
2025-04-28$480,098,304.03$20,712,892.37$17.05
2025-04-29$491,996,533.73$22,257,894.65$17.47
2025-04-30$473,363,675.05$17,141,759.22$16.81
2025-05-01$484,488,439.50$20,743,460.68$17.20
2025-05-02$502,515,115.46$25,446,706.13$17.85
2025-05-03$498,408,037.21$15,821,771.32$17.68
2025-05-04$462,366,195.79$14,198,783.45$16.40
2025-05-05$442,057,098.09$17,023,306.01$15.68
2025-05-06$437,297,179.89$13,028,633.51$15.51
2025-05-07$426,001,900.57$14,118,158.00$15.10
2025-05-08$433,338,791.83$12,744,422.47$15.37
2025-05-09$479,781,291.59$18,992,471.49$17.02
2025-05-10$534,618,915.62$159,660,101.96$18.97
2025-05-11$568,443,255.06$41,532,700.85$20.15
2025-05-12$548,252,852.69$33,067,670.72$19.41
2025-05-13$554,281,455.78$42,845,753.61$19.64
2025-05-14$576,410,229.22$35,457,809.83$20.42
2025-05-15$567,163,714.11$67,801,193.39$20.09
2025-05-16$545,571,761.71$117,490,060.70$19.36
2025-05-17$527,631,158.60$31,201,804.72$18.68
2025-05-18$511,284,783.93$20,660,879.85$18.11
2025-05-19$532,105,300.40$25,977,534.34$18.87
2025-05-20$516,836,902.59$27,226,772.35$18.30
2025-05-21$517,959,062.53$18,381,853.22$18.34
2025-05-22$535,667,219.47$27,285,197.17$18.95
2025-05-23$557,439,970.35$22,316,584.52$19.74
2025-05-24$508,555,216.07$30,465,363.86$17.99
2025-05-25$502,694,041.87$13,617,230.38$17.78
2025-05-26$503,734,069.18$15,654,018.77$17.81
2025-05-27$506,044,815.63$14,864,158.20$17.91
2025-05-28$515,374,670.51$19,264,427.42$18.23
2025-05-29$508,995,154.00$26,561,751.81$17.99
2025-05-30$488,355,215.56$20,930,496.53$17.26
2025-05-31$422,595,323.66$32,249,004.95$14.95
2025-06-01$438,326,850.46$29,074,391.48$15.49
2025-06-01$437,959,501.49$11,443,947.35$15.47

MultiversX Market Cap Chart

MultiversX Markets

Compare live prices of MultiversX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceEGLD/USDT $15.42$1,667,931
MEXCEGLD/USDT $15.41$827,246
HTXEGLD/USDT $15.40$2,393,756
BinanceEGLD/USDC $15.38$461,377
LBankEGLD/USDT $15.29$346,356
BybitEGLD/USDT $15.39$323,523
GateEGLD/USDT $15.39$246,850
BYDFiEGLD/USDT $15.36$271,279
OKXEGLD/USDT $15.39$239,217
BinanceEGLD/BTC $15.33$120,180
TrubitEGLD/USDT $15.38$721,315
XT.COMEGLD/USDT $15.35$482,880
KuCoinEGLD/USDT $15.38$167,281
Coinbase ExchangeEGLD/USD $15.39$162,047
HotcoinEGLD/USDT $15.39$693,832
BTSEEGLD/USDT $15.42$167,462
BinanceEGLD/EUR $15.39$59,368
FMFW.ioEGLD/USDT $15.35$253,790
WhiteBITEGLD/USDT $15.38$139,134
BitfinexEGLD/USD $15.37$28,747
Dex-TradeEGLD/USDT $15.38$56,544
bitcastleEGLD/USDT $15.40$57,971
BinanceEGLD/FDUSD $15.35$13,048
CoinTREGLD/USDT $15.36$39,382
CoinTREGLD/TRY $15.41$122,757
BinanceEGLD/ETH $15.32$39,324
IcrypexEGLD/USDT $15.28$43,672
CoinExEGLD/USDT $15.38$25,999
BinanceEGLD/BNB $15.43$23,701
WhiteBITEGLD/TRY $15.33$4,613
CoinExEGLD/USDC $15.38$4,253
CoinExEGLD/BTC $15.38$2,590
KCEXEGLD/USDT $15.39$190,957
DigiFinexEGLD/USDT $15.40$37,333
Biconomy.comEGLD/USDT $15.39$389,041
ToobitEGLD/USDT $15.39$240,465
BitgetEGLD/USDT $15.39$206,058
BitunixEGLD/USDT $15.40$164,757
BingXEGLD/USDT $15.37$46,614
Nami ExchangeEGLD/USDT $15.37$1,145
TokoCryptoEGLD/USDT $15.35$3,624
KrakenEGLD/USD $15.41$56,297
PionexEGLD/USDT $15.43$51,887
CEX.IOEGLD/USD $15.39$44
GroveXEGLD/USDT $15.35$229,748
VindaxEGLD/USDT $15.36$8,369
WEEXEGLD/USDT $15.45$338
BitvavoEGLD/EUR $15.45$39,270
BloFinEGLD/USDT $15.40$2,019
AscendEX (BitMax)EGLD/USDT $15.41$298,423
KrakenEGLD/EUR $15.40$12,915
Crypto.com ExchangeEGLD/USD $15.35$86,863
KickEXEGLD/USDT $15.41$156,019
HibtEGLD/USDT $15.35$12,469
BitfinexEGLD/USDT $15.39$22,342
WhiteBITEGLD/USDC $15.42$11,149
PointPayEGLD/USDT $15.49$11,566
FMFW.ioEGLD/BTC $15.34$11,667
Nami ExchangeEGLD/VNST $15.26$1,193
CoinCatchEGLD/USDT $15.50$39,583
Crypto.com ExchangeEGLD/USDT $15.25$10,692
OKXEGLD/EUR $15.43$2,736
QMallEGLD/USDT $15.42$50,504
TokenizeEGLD/USD $15.25$64,899
BinanceEGLD/TRY $15.46$18,241
WhiteBITEGLD/EUR $15.31$1,722
BitstampEGLD/USD $15.33$174
BitstampEGLD/EUR $15.29$219
WhiteBITEGLD/BTC $15.52$6,866
KuCoinEGLD/BTC $15.36$2,455
BitloEGLD/TRY $15.38$1,310
IndodaxEGLD/IDR $15.23$1,862
Binance USEGLD/USDT $15.23$2,472
Mercado BitcoinEGLD/BRL $15.26$43
BiboxEGLD/USDT $15.40$944,485
KoinparkEGLD/USDT $15.35$16,289
ProBit GlobalEGLD/USDT $15.37$134,599
WebseaEGLD/USDT $15.42$223,519
HitBTCEGLD/USDT $15.40$248,451
HitBTCEGLD/BTC $15.34$11,593
OKXEGLD/USD $15.53$12
PoloniexEGLD/USDT $15.40$572
MudrexEGLD/USDT $15.39$707
ChangeNOWEGLD/BTC $15.39$358
BithumbEGLD/KRW $15.64$303,805
TokenizeEGLD/SGD $15.19$65,060
UpbitEGLD/KRW $15.71$350,607
Energiswap0X23F9918EE9CA163F6087AA9A8FCA1C92626F062A/0XA55F26319462355474A9F2C8790860776A329AA4 $15.66$231
CoinDCXEGLD/INR $16.42$174
UpbitEGLD/USDT $16.29$8
Upbit Indonesia EGLD/USDT $16.29$86
ZebPayEGLD/INR $16.05$2
TapbitEGLD/USDT $17.92$246,138
UpbitEGLD/BTC $15.33$116
TokoCryptoEGLD/BTC $15.34$35
NovaDAXEGLD/BRL $17.40$87
LATOKENEGLD/USDT $17.96$147
KorbitEGLD/KRW $15.78$349
BitMartEGLD/USDT $14.52$54
BitBNSEGLD/INR $37.70$0

About MultiversX

What is MultiversXMultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions.How does MultiversX WorkAccording to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications.What makes MultiversX UniqueMultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties.

Cryptocurrency Latest News & Updates

Will this $0.003 token surpass PEPE by 2026? Analysts say yes

A $0.003 token with sports-fueled hype and meme power could dethrone PEPE by 2026, say analysts. #partnercontent...

Read More
Will a crypto bull run include Ethereum? Market auction pattern points to $3,340 breakout

Ethereum is resting above the critical 200-week moving average after breaking out of a major support zone. With volume rising and structure intact, a full market rotation toward $3,340 appears increasingly likely. The current setup aligns closely with Market Auction…...

Read More
Tron and Unilabs battle set to soar above the $1 mark, Binance Coin suffers volatility

Tron eyes the $1 mark alongside rising DeFi contender Unilabs. Meanwhile, Binance Coin battles market volatility. Explore why Unilabs is gaining momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,003.00
0.4%
ETH
$2,506.17
0.28%
USDT
$1.00
0%
XRP
$2.15
0.06%
BNB
$654.22
0.41%
SOL
$152.95
0.35%
USDC
$1.000
0.01%
DOGE
$0.190
0.13%
TRX
$0.267
0.3%
ADA
$0.671
0.78%
STETH
$2,503.54
0.24%
WBTC
$103,914.00
0.4%
SUI
$3.25
0.95%
HYPE
$32.62
1.93%
WSTETH
$3,019.38
0.62%
LINK
$13.70
1.15%
AVAX
$20.48
0.12%
XLM
$0.266
0.74%
BCH
$400.90
0.15%
TON
$3.14
0.79%
LEO
$8.38
3.37%
SHIB
$0.00001280
0.13%
USDS
$1.000
0%
HBAR
$0.168
1.33%
XMR
$363.25
11.15%