Plume PLUME #227
$0.129 5.58% (1d)
Market Overview
Plume current market price is $0.129 with a 24 hour trading volume of $25.48M. The total available supply of Plume is 10.00B PLUME with a maximum supply of 10.00B PLUME. It has secured Rank 227 in the cryptocurrency market with a marketcap of $312.84M. The PLUME price is 0.15% up in the last one hour.
The high price of the Plume is $0.136 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plume Rank
227
Plume Price
$0.129
Market Cap
$312.84M 5.56%
Fully Diluted Valuation
$1.29B
Trading Volume(24h)
$25.48M
Circulating Supply
2.43B PLUME
Total Supply
10.00B PLUME
Max Supply
10.00B PLUME
High(24h)
$0.136
Low(24h)
$0.128
All-time High
$0.248 48.3%
19 Mar 2025
All-time Low
$0.0844 51.66%
21 Jan 2025
Cryptocurrency Plume Calculator
Want to convert more cryptocurrencies?
Plume Price Chart
1h
0.15%
24h
5.58%
7d
19%
14d
23.52%
30d
27.46%
60d
28.87%
200d
0%
1y
0%
Plume Historical Data
Historical data of Plume past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $307,027,730.33 | $183,399,611.45 | $0.15 |
| 2025-01-22 | $307,027,730.33 | $183,399,611.45 | $0.15 |
| 2025-01-23 | $321,626,956.94 | $234,313,777.64 | $0.16 |
| 2025-01-24 | $270,952,288.55 | $110,769,668.25 | $0.14 |
| 2025-01-25 | $216,545,103.44 | $136,870,690.53 | $0.11 |
| 2025-01-26 | $266,407,131.70 | $179,219,851.30 | $0.13 |
| 2025-01-27 | $240,380,031.00 | $139,151,293.47 | $0.12 |
| 2025-01-28 | $247,640,557.75 | $158,779,608.07 | $0.13 |
| 2025-01-29 | $264,019,852.33 | $196,049,530.19 | $0.13 |
| 2025-01-30 | $326,577,322.72 | $175,028,043.91 | $0.16 |
| 2025-01-31 | $331,080,543.64 | $108,026,275.11 | $0.17 |
| 2025-02-01 | $315,846,951.88 | $111,974,709.48 | $0.16 |
| 2025-02-02 | $302,497,774.95 | $294,226,430.66 | $0.15 |
| 2025-02-03 | $265,713,182.56 | $251,380,889.39 | $0.13 |
| 2025-02-04 | $310,747,679.92 | $396,001,427.32 | $0.16 |
| 2025-02-05 | $300,590,330.19 | $508,598,092.09 | $0.15 |
| 2025-02-06 | $262,344,400.26 | $123,885,681.33 | $0.13 |
| 2025-02-07 | $223,911,280.38 | $85,734,740.27 | $0.11 |
| 2025-02-08 | $236,060,418.69 | $49,190,539.83 | $0.12 |
| 2025-02-09 | $244,850,603.71 | $30,133,629.83 | $0.12 |
| 2025-02-10 | $214,830,731.16 | $25,020,321.58 | $0.11 |
| 2025-02-11 | $215,938,717.90 | $41,700,320.46 | $0.11 |
| 2025-02-12 | $219,121,796.26 | $36,720,340.80 | $0.11 |
| 2025-02-13 | $253,971,561.27 | $49,960,256.78 | $0.13 |
| 2025-02-14 | $282,754,253.55 | $45,457,600.04 | $0.14 |
| 2025-02-15 | $283,027,258.81 | $61,562,274.68 | $0.14 |
| 2025-02-16 | $295,164,990.33 | $34,988,496.27 | $0.15 |
| 2025-02-17 | $281,640,267.32 | $26,782,285.52 | $0.14 |
| 2025-02-18 | $256,737,131.30 | $41,922,347.80 | $0.13 |
| 2025-02-19 | $285,719,086.80 | $53,417,672.73 | $0.14 |
| 2025-02-20 | $305,636,774.18 | $34,781,065.66 | $0.15 |
| 2025-02-21 | $285,770,168.24 | $30,551,751.30 | $0.14 |
| 2025-02-22 | $284,748,540.39 | $59,826,640.96 | $0.14 |
| 2025-02-23 | $293,755,443.33 | $27,547,071.65 | $0.15 |
| 2025-02-24 | $282,661,610.11 | $29,622,166.64 | $0.14 |
| 2025-02-25 | $255,239,347.78 | $30,965,700.41 | $0.13 |
| 2025-02-26 | $256,447,233.92 | $40,696,115.95 | $0.13 |
| 2025-02-27 | $262,863,488.66 | $38,552,051.60 | $0.13 |
| 2025-02-28 | $292,290,782.96 | $41,103,655.74 | $0.15 |
| 2025-03-01 | $284,676,823.92 | $62,252,894.26 | $0.14 |
| 2025-03-02 | $296,833,474.54 | $32,799,994.42 | $0.15 |
| 2025-03-03 | $294,546,011.84 | $47,549,921.83 | $0.15 |
| 2025-03-04 | $262,185,959.97 | $47,306,051.63 | $0.13 |
| 2025-03-05 | $273,295,140.69 | $42,525,280.39 | $0.14 |
| 2025-03-06 | $302,401,812.43 | $73,051,835.95 | $0.15 |
| 2025-03-07 | $294,397,595.43 | $72,952,278.26 | $0.15 |
| 2025-03-08 | $283,170,885.67 | $49,078,579.51 | $0.14 |
| 2025-03-09 | $278,446,200.81 | $28,553,950.79 | $0.14 |
| 2025-03-10 | $282,167,436.00 | $31,217,977.82 | $0.14 |
| 2025-03-11 | $270,232,653.73 | $38,415,997.71 | $0.13 |
| 2025-03-12 | $260,998,274.72 | $54,839,539.33 | $0.13 |
| 2025-03-13 | $278,138,384.08 | $48,470,002.28 | $0.14 |
| 2025-03-14 | $270,848,039.41 | $78,594,844.41 | $0.14 |
| 2025-03-15 | $297,022,494.62 | $48,767,357.02 | $0.15 |
| 2025-03-16 | $302,141,752.57 | $17,142,454.96 | $0.15 |
| 2025-03-17 | $295,049,193.16 | $21,751,388.20 | $0.15 |
| 2025-03-18 | $385,890,717.22 | $79,863,919.45 | $0.19 |
| 2025-03-19 | $374,105,878.28 | $74,895,102.78 | $0.19 |
| 2025-03-20 | $468,883,529.96 | $112,435,126.87 | $0.23 |
| 2025-03-21 | $385,199,799.36 | $83,107,464.68 | $0.19 |
| 2025-03-22 | $395,286,450.94 | $74,476,043.76 | $0.20 |
| 2025-03-23 | $374,041,089.41 | $43,252,066.45 | $0.19 |
| 2025-03-24 | $397,470,627.79 | $50,055,099.48 | $0.20 |
| 2025-03-25 | $384,623,490.76 | $62,860,935.64 | $0.19 |
| 2025-03-26 | $382,153,579.31 | $34,788,631.68 | $0.19 |
| 2025-03-27 | $355,358,851.08 | $33,332,005.95 | $0.18 |
| 2025-03-28 | $359,797,563.34 | $35,430,035.06 | $0.18 |
| 2025-03-29 | $342,510,905.34 | $30,029,485.45 | $0.17 |
| 2025-03-30 | $327,268,327.30 | $17,624,852.26 | $0.16 |
| 2025-03-31 | $346,180,473.07 | $19,895,690.17 | $0.17 |
| 2025-04-01 | $338,558,384.64 | $31,319,136.36 | $0.17 |
| 2025-04-02 | $360,630,378.58 | $31,156,943.61 | $0.18 |
| 2025-04-03 | $339,879,390.38 | $54,410,906.93 | $0.17 |
| 2025-04-04 | $368,309,086.42 | $72,015,835.11 | $0.18 |
| 2025-04-05 | $370,982,262.69 | $49,832,956.26 | $0.19 |
| 2025-04-06 | $344,695,207.25 | $25,108,368.92 | $0.17 |
| 2025-04-07 | $301,348,285.47 | $47,300,096.04 | $0.15 |
| 2025-04-08 | $312,808,451.94 | $77,460,868.45 | $0.16 |
| 2025-04-09 | $318,297,235.53 | $57,554,423.36 | $0.16 |
| 2025-04-10 | $354,178,498.08 | $71,757,944.83 | $0.18 |
| 2025-04-11 | $319,039,059.61 | $60,779,558.29 | $0.16 |
| 2025-04-12 | $321,358,464.20 | $61,372,501.14 | $0.16 |
| 2025-04-13 | $324,394,560.97 | $40,409,980.66 | $0.16 |
| 2025-04-14 | $307,540,700.15 | $34,701,001.03 | $0.15 |
| 2025-04-15 | $304,971,993.06 | $30,357,225.55 | $0.15 |
| 2025-04-16 | $312,199,586.86 | $27,269,099.71 | $0.16 |
| 2025-04-17 | $319,292,910.39 | $28,191,757.54 | $0.16 |
| 2025-04-18 | $323,057,447.25 | $22,608,632.97 | $0.16 |
| 2025-04-19 | $328,178,614.71 | $14,712,964.13 | $0.16 |
| 2025-04-20 | $327,379,953.47 | $14,409,088.69 | $0.16 |
| 2025-04-21 | $339,861,226.52 | $20,910,635.96 | $0.17 |
| 2025-04-22 | $339,039,617.33 | $30,128,958.67 | $0.17 |
| 2025-04-23 | $351,768,249.64 | $37,077,959.76 | $0.18 |
| 2025-04-24 | $357,972,028.68 | $49,317,169.77 | $0.18 |
| 2025-04-25 | $357,729,555.44 | $41,102,199.27 | $0.18 |
| 2025-04-26 | $343,065,729.96 | $39,170,457.66 | $0.17 |
| 2025-04-27 | $339,563,847.57 | $32,605,969.65 | $0.17 |
| 2025-04-28 | $332,820,749.10 | $23,501,317.55 | $0.17 |
| 2025-04-29 | $337,253,490.86 | $31,331,038.02 | $0.17 |
| 2025-04-30 | $361,062,643.60 | $34,109,642.63 | $0.18 |
| 2025-05-01 | $380,770,680.28 | $53,317,510.78 | $0.19 |
| 2025-05-02 | $382,357,015.61 | $35,784,506.98 | $0.19 |
| 2025-05-03 | $356,349,452.59 | $42,514,153.09 | $0.18 |
| 2025-05-04 | $345,590,765.26 | $23,921,775.94 | $0.17 |
| 2025-05-05 | $355,353,102.72 | $22,337,411.75 | $0.18 |
| 2025-05-06 | $352,012,678.81 | $26,584,814.12 | $0.18 |
| 2025-05-07 | $347,643,760.42 | $33,583,695.85 | $0.17 |
| 2025-05-08 | $338,103,158.60 | $27,075,800.98 | $0.17 |
| 2025-05-09 | $353,044,561.05 | $49,828,219.30 | $0.18 |
| 2025-05-10 | $356,289,510.15 | $49,805,460.98 | $0.18 |
| 2025-05-11 | $378,149,840.74 | $46,412,538.98 | $0.19 |
| 2025-05-12 | $395,050,961.09 | $48,511,751.43 | $0.20 |
| 2025-05-13 | $388,307,474.01 | $78,686,603.25 | $0.19 |
| 2025-05-14 | $395,983,209.27 | $43,926,832.07 | $0.20 |
| 2025-05-15 | $379,272,391.40 | $57,620,946.31 | $0.19 |
| 2025-05-16 | $355,466,123.81 | $41,727,918.17 | $0.18 |
| 2025-05-17 | $405,044,628.63 | $25,357,827.80 | $0.17 |
| 2025-05-18 | $398,421,517.73 | $20,999,270.93 | $0.17 |
| 2025-05-19 | $411,206,514.94 | $30,597,157.60 | $0.18 |
| 2025-05-20 | $396,967,481.47 | $31,767,530.70 | $0.17 |
| 2025-05-21 | $395,592,833.30 | $29,384,195.61 | $0.17 |
| 2025-05-22 | $421,629,501.04 | $37,410,525.91 | $0.17 |
| 2025-05-23 | $437,819,902.06 | $42,882,916.99 | $0.18 |
| 2025-05-24 | $398,798,835.66 | $46,314,781.67 | $0.16 |
| 2025-05-25 | $389,574,465.21 | $31,476,287.02 | $0.16 |
| 2025-05-26 | $384,513,352.77 | $27,400,443.49 | $0.16 |
| 2025-05-27 | $378,248,068.05 | $21,882,081.99 | $0.16 |
| 2025-05-28 | $394,878,025.86 | $28,420,437.33 | $0.16 |
| 2025-05-29 | $386,967,848.00 | $22,650,780.48 | $0.16 |
| 2025-05-30 | $313,393,039.14 | $70,408,436.02 | $0.13 |
| 2025-05-31 | $336,724,214.20 | $70,431,031.36 | $0.14 |
| 2025-06-01 | $333,182,356.67 | $32,239,950.82 | $0.14 |
| 2025-06-01 | $332,753,727.02 | $20,719,392.33 | $0.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
