TrueUSD TUSD #159
$0.998 0.09% (1d)
Market Overview
TrueUSD current market price is $0.998 with a 24 hour trading volume of $24.58M. The total available supply of TrueUSD is 495.52M TUSD. It has secured Rank 159 in the cryptocurrency market with a marketcap of $494.89M. The TUSD price is 0.03% down in the last one hour.
The high price of the TrueUSD is $0.999 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrueUSD Rank
159
TrueUSD Price
$0.998
Market Cap
$494.89M 0.01%
Fully Diluted Valuation
$494.89M
Trading Volume(24h)
$24.58M
Circulating Supply
495.52M TUSD
Total Supply
495.52M TUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.997
All-time High
$1.62 38.36%
26 Aug 2018
All-time Low
$0.884 12.92%
12 Mar 2020
Cryptocurrency TrueUSD Calculator
Want to convert more cryptocurrencies?
TrueUSD Price Chart
1h
0.03%
24h
0.09%
7d
0.04%
14d
0.2%
30d
0.1%
60d
0.07%
200d
0.31%
1y
0.12%
TrueUSD Historical Data
Historical data of TrueUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $499,972,920.47 | $12,310,066.59 | $1.00 |
| 2024-06-03 | $500,059,501.52 | $19,541,645.90 | $1.00 |
| 2024-06-04 | $499,127,174.24 | $30,531,250.21 | $1.00 |
| 2024-06-05 | $498,352,870.19 | $29,522,052.87 | $1.00 |
| 2024-06-06 | $498,245,124.38 | $30,910,696.44 | $1.00 |
| 2024-06-07 | $497,198,413.41 | $23,665,701.10 | $1.00 |
| 2024-06-08 | $496,704,600.97 | $41,623,013.52 | $1.00 |
| 2024-06-09 | $497,084,675.01 | $16,157,845.56 | $1.00 |
| 2024-06-10 | $496,875,962.81 | $15,236,121.15 | $1.00 |
| 2024-06-11 | $496,100,965.43 | $23,932,105.28 | $1.00 |
| 2024-06-12 | $495,273,778.76 | $42,298,760.58 | $1.00 |
| 2024-06-13 | $494,873,193.54 | $55,903,211.91 | $1.00 |
| 2024-06-14 | $494,351,008.69 | $32,942,161.97 | $1.00 |
| 2024-06-15 | $494,945,774.16 | $28,402,234.21 | $1.00 |
| 2024-06-16 | $494,396,294.83 | $12,754,296.16 | $1.00 |
| 2024-06-17 | $494,559,340.65 | $12,423,995.22 | $1.00 |
| 2024-06-18 | $493,974,923.98 | $29,240,359.85 | $1.00 |
| 2024-06-19 | $493,203,939.04 | $39,194,589.93 | $1.00 |
| 2024-06-20 | $493,096,769.15 | $17,298,857.87 | $1.00 |
| 2024-06-21 | $494,669,146.49 | $31,323,627.46 | $1.00 |
| 2024-06-22 | $494,709,283.16 | $26,879,070.26 | $1.00 |
| 2024-06-23 | $494,633,292.78 | $12,641,973.48 | $1.00 |
| 2024-06-24 | $494,308,730.35 | $13,917,339.89 | $1.00 |
| 2024-06-25 | $495,081,791.17 | $43,451,354.75 | $1.00 |
| 2024-06-26 | $495,232,997.12 | $24,202,174.47 | $1.00 |
| 2024-06-27 | $494,316,740.74 | $17,133,441.79 | $1.00 |
| 2024-06-28 | $494,448,653.58 | $20,955,431.83 | $1.00 |
| 2024-06-29 | $494,391,443.63 | $19,436,741.54 | $1.00 |
| 2024-06-30 | $494,201,258.19 | $14,194,297.03 | $1.00 |
| 2024-07-01 | $494,170,540.41 | $17,911,536.99 | $1.00 |
| 2024-07-02 | $494,821,281.89 | $23,073,326.83 | $1.00 |
| 2024-07-03 | $493,708,222.43 | $17,882,053.49 | $1.00 |
| 2024-07-04 | $513,764,877.89 | $25,545,891.94 | $1.00 |
| 2024-07-05 | $503,361,627.34 | $31,189,954.90 | $1.00 |
| 2024-07-06 | $494,869,491.87 | $67,865,364.48 | $1.00 |
| 2024-07-07 | $494,994,153.52 | $20,797,961.25 | $1.00 |
| 2024-07-08 | $492,695,737.60 | $24,013,612.00 | $1.00 |
| 2024-07-09 | $514,241,580.06 | $53,531,801.33 | $1.00 |
| 2024-07-10 | $495,064,975.97 | $30,528,006.93 | $1.00 |
| 2024-07-11 | $494,783,661.43 | $30,089,245.26 | $1.00 |
| 2024-07-12 | $494,540,785.61 | $34,276,577.39 | $1.00 |
| 2024-07-13 | $494,797,924.98 | $32,984,992.85 | $1.00 |
| 2024-07-14 | $493,690,178.30 | $26,954,954.02 | $1.00 |
| 2024-07-15 | $494,151,690.91 | $33,742,750.45 | $1.00 |
| 2024-07-16 | $495,372,460.18 | $55,755,489.08 | $1.00 |
| 2024-07-17 | $494,788,140.88 | $58,751,571.45 | $1.00 |
| 2024-07-18 | $494,197,613.46 | $42,337,257.32 | $1.00 |
| 2024-07-19 | $494,744,024.44 | $40,297,166.70 | $1.00 |
| 2024-07-20 | $495,689,375.49 | $42,428,598.68 | $1.00 |
| 2024-07-21 | $495,378,583.79 | $19,323,065.81 | $1.00 |
| 2024-07-22 | $495,317,889.88 | $33,016,702.47 | $1.00 |
| 2024-07-23 | $495,671,920.55 | $31,407,048.47 | $1.00 |
| 2024-07-24 | $495,071,345.49 | $48,528,333.35 | $1.00 |
| 2024-07-25 | $495,630,373.97 | $45,874,084.61 | $1.00 |
| 2024-07-26 | $495,308,405.67 | $34,990,466.37 | $1.00 |
| 2024-07-27 | $495,466,449.04 | $24,763,375.93 | $1.00 |
| 2024-07-28 | $495,267,885.63 | $36,350,440.50 | $1.00 |
| 2024-07-29 | $495,349,433.30 | $15,655,721.25 | $1.00 |
| 2024-07-30 | $494,693,116.42 | $32,333,241.24 | $1.00 |
| 2024-07-31 | $495,352,442.25 | $21,163,445.95 | $1.00 |
| 2024-08-01 | $494,955,453.37 | $23,686,501.00 | $1.00 |
| 2024-08-02 | $494,843,574.91 | $29,296,243.48 | $1.00 |
| 2024-08-03 | $493,891,662.09 | $30,055,146.09 | $1.00 |
| 2024-08-04 | $494,455,741.48 | $25,909,957.01 | $1.00 |
| 2024-08-05 | $494,260,880.84 | $28,505,842.93 | $1.00 |
| 2024-08-06 | $493,321,948.67 | $149,221,426.14 | $1.00 |
| 2024-08-07 | $494,952,898.57 | $32,249,399.73 | $1.00 |
| 2024-08-08 | $511,965,587.43 | $25,851,621.00 | $1.00 |
| 2024-08-09 | $495,621,957.34 | $32,998,051.00 | $1.00 |
| 2024-08-10 | $495,719,514.66 | $23,268,548.90 | $1.00 |
| 2024-08-11 | $495,275,370.98 | $14,787,676.35 | $1.00 |
| 2024-08-12 | $494,781,577.23 | $18,889,213.22 | $1.00 |
| 2024-08-13 | $494,902,115.74 | $25,823,421.12 | $1.00 |
| 2024-08-14 | $496,012,688.22 | $23,094,611.09 | $1.00 |
| 2024-08-15 | $495,165,126.67 | $22,418,023.58 | $1.00 |
| 2024-08-16 | $494,880,655.40 | $24,314,709.12 | $1.00 |
| 2024-08-17 | $495,117,202.31 | $19,017,234.76 | $1.00 |
| 2024-08-18 | $495,322,916.98 | $12,505,351.28 | $1.00 |
| 2024-08-19 | $493,907,928.62 | $15,242,992.47 | $1.00 |
| 2024-08-20 | $495,680,209.83 | $17,314,278.37 | $1.00 |
| 2024-08-21 | $495,294,875.42 | $24,752,316.68 | $1.00 |
| 2024-08-22 | $495,924,561.39 | $25,071,711.45 | $1.00 |
| 2024-08-23 | $495,455,641.87 | $18,409,302.83 | $1.00 |
| 2024-08-24 | $495,338,405.91 | $30,679,580.64 | $1.00 |
| 2024-08-25 | $496,181,700.95 | $21,728,486.63 | $1.00 |
| 2024-08-26 | $495,178,935.86 | $16,420,135.21 | $1.00 |
| 2024-08-27 | $495,209,127.53 | $19,264,929.79 | $1.00 |
| 2024-08-28 | $495,313,800.48 | $29,039,622.00 | $1.00 |
| 2024-08-29 | $494,796,167.12 | $31,141,320.87 | $1.00 |
| 2024-08-30 | $495,244,613.02 | $26,290,918.14 | $1.00 |
| 2024-08-31 | $495,410,051.11 | $27,140,394.08 | $1.00 |
| 2024-09-01 | $495,078,080.63 | $11,542,641.21 | $1.00 |
| 2024-09-02 | $495,374,250.62 | $18,788,840.33 | $1.00 |
| 2024-09-03 | $495,103,843.15 | $19,613,137.69 | $1.00 |
| 2024-09-04 | $493,788,132.56 | $16,709,447.11 | $1.00 |
| 2024-09-05 | $495,353,358.89 | $22,788,002.57 | $1.00 |
| 2024-09-06 | $494,841,333.29 | $18,883,345.71 | $1.00 |
| 2024-09-07 | $495,118,326.08 | $35,678,337.30 | $1.00 |
| 2024-09-08 | $495,049,894.09 | $70,582,060.16 | $1.00 |
| 2024-09-09 | $494,540,816.55 | $12,542,300.27 | $1.00 |
| 2024-09-10 | $495,059,732.27 | $19,733,432.50 | $1.00 |
| 2024-09-11 | $494,776,601.18 | $14,336,304.01 | $1.00 |
| 2024-09-12 | $495,003,634.18 | $18,332,950.38 | $1.00 |
| 2024-09-13 | $494,979,963.14 | $17,261,312.74 | $1.00 |
| 2024-09-14 | $495,875,905.09 | $19,138,805.59 | $1.00 |
| 2024-09-15 | $495,197,650.78 | $12,005,296.48 | $1.00 |
| 2024-09-16 | $494,969,706.11 | $25,154,566.17 | $1.00 |
| 2024-09-17 | $494,666,176.53 | $29,579,774.32 | $1.00 |
| 2024-09-18 | $495,545,565.64 | $18,677,007.79 | $1.00 |
| 2024-09-19 | $495,870,236.85 | $18,839,122.29 | $1.00 |
| 2024-09-20 | $495,222,225.88 | $21,178,076.15 | $1.00 |
| 2024-09-21 | $495,138,388.28 | $18,166,607.73 | $1.00 |
| 2024-09-22 | $495,179,072.23 | $10,575,662.60 | $1.00 |
| 2024-09-23 | $495,265,566.45 | $13,864,053.45 | $1.00 |
| 2024-09-24 | $494,893,578.82 | $18,252,940.35 | $1.00 |
| 2024-09-25 | $495,306,011.08 | $19,407,352.29 | $1.00 |
| 2024-09-26 | $495,316,136.99 | $16,161,347.76 | $1.00 |
| 2024-09-27 | $495,629,019.03 | $22,158,586.34 | $1.00 |
| 2024-09-28 | $495,476,784.13 | $18,675,096.29 | $1.00 |
| 2024-09-29 | $496,384,338.01 | $13,422,737.72 | $1.00 |
| 2024-09-30 | $495,596,478.44 | $12,826,584.89 | $1.00 |
| 2024-10-01 | $495,960,669.72 | $20,754,027.48 | $1.00 |
| 2024-10-02 | $494,806,821.93 | $25,231,396.41 | $1.00 |
| 2024-10-03 | $494,343,130.21 | $21,904,898.99 | $1.00 |
| 2024-10-04 | $493,365,052.72 | $18,698,107.91 | $1.00 |
| 2024-10-05 | $495,113,828.88 | $20,773,874.71 | $1.00 |
| 2024-10-06 | $494,593,401.64 | $12,422,120.35 | $1.00 |
| 2024-10-07 | $494,316,091.55 | $12,137,060.31 | $1.00 |
| 2024-10-08 | $493,648,491.26 | $21,276,518.72 | $1.00 |
| 2024-10-09 | $494,766,025.45 | $16,324,858.55 | $1.00 |
| 2024-10-10 | $493,871,968.68 | $17,072,090.05 | $1.00 |
| 2024-10-11 | $494,173,216.09 | $17,301,558.12 | $1.00 |
| 2024-10-12 | $494,066,888.12 | $19,255,785.55 | $1.00 |
| 2024-10-13 | $494,564,239.40 | $16,937,197.70 | $1.00 |
| 2024-10-14 | $494,401,689.56 | $13,006,302.73 | $1.00 |
| 2024-10-15 | $494,631,738.83 | $25,327,541.21 | $1.00 |
| 2024-10-16 | $494,472,462.42 | $28,277,896.31 | $1.00 |
| 2024-10-17 | $494,649,794.76 | $20,986,221.02 | $1.00 |
| 2024-10-18 | $494,233,394.27 | $18,678,577.75 | $1.00 |
| 2024-10-19 | $495,040,197.58 | $24,404,361.34 | $1.00 |
| 2024-10-20 | $494,715,786.73 | $12,748,202.71 | $1.00 |
| 2024-10-21 | $494,356,728.63 | $14,756,472.38 | $1.00 |
| 2024-10-22 | $494,315,661.10 | $20,000,883.00 | $1.00 |
| 2024-10-23 | $493,930,389.24 | $17,679,548.51 | $1.00 |
| 2024-10-24 | $494,056,610.35 | $17,365,522.90 | $1.00 |
| 2024-10-25 | $493,757,750.70 | $18,568,289.01 | $1.00 |
| 2024-10-26 | $495,714,365.57 | $31,283,322.27 | $1.00 |
| 2024-10-27 | $493,518,331.89 | $17,084,041.29 | $1.00 |
| 2024-10-28 | $493,149,379.80 | $11,596,099.48 | $1.00 |
| 2024-10-29 | $493,777,003.51 | $47,605,623.57 | $1.00 |
| 2024-10-30 | $493,942,289.37 | $47,346,084.46 | $1.00 |
| 2024-10-31 | $492,215,752.05 | $24,174,580.11 | $0.99 |
| 2024-11-01 | $491,255,528.78 | $19,057,797.85 | $0.99 |
| 2024-11-02 | $493,388,554.68 | $57,350,677.55 | $1.00 |
| 2024-11-03 | $494,438,135.78 | $16,481,897.28 | $1.00 |
| 2024-11-04 | $493,736,493.88 | $20,977,136.07 | $1.00 |
| 2024-11-05 | $493,116,163.55 | $31,757,339.21 | $0.99 |
| 2024-11-06 | $492,993,005.62 | $22,360,201.86 | $0.99 |
| 2024-11-07 | $492,605,154.98 | $38,741,086.48 | $0.99 |
| 2024-11-08 | $492,750,923.93 | $27,624,603.12 | $0.99 |
| 2024-11-09 | $495,084,111.55 | $48,790,741.18 | $1.00 |
| 2024-11-10 | $494,335,470.12 | $29,084,636.55 | $1.00 |
| 2024-11-11 | $495,793,868.07 | $54,052,950.89 | $1.00 |
| 2024-11-12 | $494,374,161.93 | $63,499,131.84 | $1.00 |
| 2024-11-13 | $495,861,524.89 | $80,462,677.88 | $1.00 |
| 2024-11-14 | $494,664,118.41 | $74,117,374.26 | $1.00 |
| 2024-11-15 | $493,807,812.93 | $69,764,863.45 | $1.00 |
| 2024-11-16 | $493,639,676.77 | $47,180,146.60 | $1.00 |
| 2024-11-17 | $494,894,647.94 | $39,455,627.55 | $1.00 |
| 2024-11-18 | $495,420,199.95 | $33,578,046.55 | $1.00 |
| 2024-11-19 | $495,192,115.86 | $43,469,328.41 | $1.00 |
| 2024-11-20 | $495,702,942.75 | $41,352,301.27 | $1.00 |
| 2024-11-21 | $495,630,382.82 | $35,846,970.45 | $1.00 |
| 2024-11-22 | $495,469,164.89 | $52,908,469.71 | $1.00 |
| 2024-11-23 | $496,231,901.42 | $43,780,447.29 | $1.00 |
| 2024-11-24 | $495,771,793.83 | $39,752,429.35 | $1.00 |
| 2024-11-25 | $496,293,806.93 | $34,910,062.05 | $1.00 |
| 2024-11-26 | $494,623,491.84 | $47,957,264.22 | $1.00 |
| 2024-11-27 | $496,214,284.74 | $35,657,651.14 | $1.00 |
| 2024-11-28 | $497,309,824.19 | $43,384,759.20 | $1.00 |
| 2024-11-29 | $495,602,963.75 | $34,549,508.32 | $1.00 |
| 2024-11-30 | $496,082,622.09 | $31,419,438.06 | $1.00 |
| 2024-12-01 | $496,322,690.92 | $29,096,273.17 | $1.00 |
| 2024-12-02 | $495,787,526.45 | $29,396,851.73 | $1.00 |
| 2024-12-03 | $496,553,761.02 | $51,743,482.91 | $1.00 |
| 2024-12-04 | $497,302,467.09 | $55,942,838.88 | $1.00 |
| 2024-12-05 | $497,976,951.43 | $59,565,230.80 | $1.00 |
| 2024-12-06 | $498,979,400.05 | $81,234,472.16 | $1.01 |
| 2024-12-07 | $501,630,729.69 | $39,239,520.59 | $1.01 |
| 2024-12-08 | $504,843,863.11 | $18,253,753.95 | $1.02 |
| 2024-12-09 | $508,916,152.18 | $30,064,157.44 | $1.03 |
| 2024-12-10 | $504,368,871.91 | $42,358,144.73 | $1.02 |
| 2024-12-11 | $499,881,800.97 | $35,735,416.51 | $1.01 |
| 2024-12-12 | $503,921,332.94 | $34,605,633.29 | $1.02 |
| 2024-12-13 | $496,776,331.87 | $56,325,171.71 | $1.00 |
| 2024-12-14 | $497,719,451.66 | $30,114,649.71 | $1.00 |
| 2024-12-15 | $497,260,714.05 | $29,083,346.74 | $1.00 |
| 2024-12-16 | $498,575,030.79 | $25,872,866.91 | $1.01 |
| 2024-12-17 | $498,200,554.58 | $44,586,328.21 | $1.00 |
| 2024-12-18 | $497,140,375.93 | $36,164,355.26 | $1.00 |
| 2024-12-19 | $494,402,745.46 | $51,503,645.64 | $1.00 |
| 2024-12-20 | $496,542,652.25 | $73,439,716.66 | $1.00 |
| 2024-12-21 | $495,978,378.53 | $66,734,118.79 | $1.00 |
| 2024-12-22 | $496,251,936.21 | $38,386,757.89 | $1.00 |
| 2024-12-23 | $495,051,367.46 | $28,092,032.28 | $1.00 |
| 2024-12-24 | $495,306,883.94 | $32,791,809.68 | $1.00 |
| 2024-12-25 | $495,630,012.36 | $30,725,457.16 | $1.00 |
| 2024-12-26 | $495,999,625.08 | $23,354,667.42 | $1.00 |
| 2024-12-27 | $495,516,712.06 | $27,819,463.85 | $1.00 |
| 2024-12-28 | $495,813,909.61 | $27,989,399.81 | $1.00 |
| 2024-12-29 | $495,469,457.99 | $18,917,831.10 | $1.00 |
| 2024-12-30 | $495,729,089.29 | $20,066,769.64 | $1.00 |
| 2024-12-31 | $495,395,952.02 | $32,663,000.97 | $1.00 |
| 2025-01-01 | $495,303,760.13 | $27,263,969.19 | $1.00 |
| 2025-01-02 | $494,648,286.87 | $17,561,243.05 | $1.00 |
| 2025-01-03 | $495,314,094.44 | $27,802,398.89 | $1.00 |
| 2025-01-04 | $495,429,237.47 | $23,779,547.98 | $1.00 |
| 2025-01-05 | $496,016,591.05 | $21,675,015.40 | $1.00 |
| 2025-01-06 | $495,783,224.73 | $16,517,596.94 | $1.00 |
| 2025-01-07 | $496,261,905.11 | $29,826,082.57 | $1.00 |
| 2025-01-08 | $495,178,808.14 | $30,163,104.31 | $1.00 |
| 2025-01-09 | $496,068,711.42 | $25,956,129.78 | $1.00 |
| 2025-01-10 | $497,089,012.62 | $28,251,714.67 | $1.00 |
| 2025-01-11 | $495,360,688.09 | $25,422,185.79 | $1.00 |
| 2025-01-12 | $495,124,691.06 | $12,027,784.27 | $1.00 |
| 2025-01-13 | $495,233,529.25 | $14,292,632.61 | $1.00 |
| 2025-01-14 | $495,704,047.97 | $36,159,922.54 | $1.00 |
| 2025-01-15 | $495,157,569.43 | $20,134,650.94 | $1.00 |
| 2025-01-16 | $496,188,791.94 | $28,033,280.28 | $1.00 |
| 2025-01-17 | $495,293,392.85 | $30,669,725.43 | $1.00 |
| 2025-01-18 | $495,141,819.73 | $36,372,338.28 | $1.00 |
| 2025-01-19 | $494,609,432.73 | $34,185,586.26 | $1.00 |
| 2025-01-20 | $497,168,534.59 | $62,569,550.95 | $1.00 |
| 2025-01-21 | $490,320,880.28 | $91,450,619.72 | $0.99 |
| 2025-01-22 | $495,766,388.70 | $91,298,029.86 | $1.00 |
| 2025-01-23 | $494,801,752.93 | $32,896,134.73 | $1.00 |
| 2025-01-24 | $494,788,546.06 | $58,306,062.76 | $1.00 |
| 2025-01-25 | $494,912,341.78 | $29,623,751.34 | $1.00 |
| 2025-01-26 | $494,346,008.73 | $23,903,984.41 | $1.00 |
| 2025-01-27 | $494,076,223.76 | $26,382,998.76 | $1.00 |
| 2025-01-28 | $495,481,464.66 | $52,414,319.47 | $1.00 |
| 2025-01-29 | $495,087,584.04 | $31,997,296.30 | $1.00 |
| 2025-01-30 | $494,341,923.59 | $36,099,340.16 | $1.00 |
| 2025-01-31 | $494,436,826.60 | $31,257,863.41 | $1.00 |
| 2025-02-01 | $495,186,335.22 | $35,809,754.60 | $1.00 |
| 2025-02-02 | $494,607,527.49 | $28,130,754.20 | $1.00 |
| 2025-02-03 | $494,504,794.04 | $46,415,462.61 | $1.00 |
| 2025-02-04 | $495,330,604.18 | $135,479,775.82 | $1.00 |
| 2025-02-05 | $495,413,932.88 | $55,697,815.01 | $1.00 |
| 2025-02-06 | $494,578,690.46 | $44,985,340.83 | $1.00 |
| 2025-02-07 | $494,040,932.27 | $46,109,041.79 | $1.00 |
| 2025-02-08 | $495,455,684.90 | $59,858,062.70 | $1.00 |
| 2025-02-09 | $493,926,953.84 | $35,742,351.03 | $1.00 |
| 2025-02-10 | $494,783,764.36 | $54,271,516.20 | $1.00 |
| 2025-02-11 | $494,614,159.93 | $34,511,513.37 | $1.00 |
| 2025-02-12 | $493,973,871.91 | $36,860,932.72 | $1.00 |
| 2025-02-13 | $494,345,953.11 | $44,326,645.98 | $1.00 |
| 2025-02-14 | $494,441,845.56 | $37,515,345.73 | $1.00 |
| 2025-02-15 | $494,749,228.67 | $35,803,812.60 | $1.00 |
| 2025-02-16 | $495,001,642.31 | $14,893,086.01 | $1.00 |
| 2025-02-17 | $494,135,409.59 | $26,898,566.49 | $1.00 |
| 2025-02-18 | $494,516,047.91 | $35,239,686.36 | $1.00 |
| 2025-02-19 | $494,353,725.39 | $37,265,953.02 | $1.00 |
| 2025-02-20 | $494,057,638.92 | $32,356,666.25 | $1.00 |
| 2025-02-21 | $494,323,262.62 | $32,984,557.90 | $1.00 |
| 2025-02-22 | $494,357,664.57 | $46,013,379.85 | $1.00 |
| 2025-02-23 | $494,674,364.99 | $30,945,295.23 | $1.00 |
| 2025-02-24 | $495,663,125.31 | $28,159,424.54 | $1.00 |
| 2025-02-25 | $492,693,083.47 | $42,985,753.71 | $0.99 |
| 2025-02-26 | $493,660,950.76 | $85,734,033.94 | $1.00 |
| 2025-02-27 | $493,291,434.69 | $61,948,522.74 | $1.00 |
| 2025-02-28 | $493,726,485.17 | $47,656,816.16 | $1.00 |
| 2025-03-01 | $493,970,164.60 | $71,621,023.84 | $1.00 |
| 2025-03-02 | $494,083,521.97 | $31,760,392.74 | $1.00 |
| 2025-03-03 | $492,689,358.75 | $242,798,742.10 | $0.99 |
| 2025-03-04 | $493,986,142.80 | $85,705,150.24 | $0.99 |
| 2025-03-05 | $493,893,167.32 | $84,272,956.77 | $1.00 |
| 2025-03-06 | $494,187,193.08 | $43,039,581.85 | $1.00 |
| 2025-03-07 | $493,998,849.84 | $37,780,347.77 | $1.00 |
| 2025-03-08 | $494,096,726.29 | $50,765,528.51 | $1.00 |
| 2025-03-09 | $493,844,148.19 | $27,172,190.70 | $1.00 |
| 2025-03-10 | $493,807,501.32 | $33,747,834.54 | $1.00 |
| 2025-03-11 | $493,795,542.96 | $44,651,590.28 | $1.00 |
| 2025-03-12 | $494,450,322.91 | $49,343,240.00 | $1.00 |
| 2025-03-13 | $494,534,607.41 | $43,530,464.07 | $1.00 |
| 2025-03-14 | $494,562,469.41 | $54,220,866.69 | $1.00 |
| 2025-03-15 | $494,920,287.98 | $37,707,622.52 | $1.00 |
| 2025-03-16 | $495,732,070.28 | $23,420,082.32 | $1.00 |
| 2025-03-17 | $495,830,572.00 | $16,885,717.52 | $1.00 |
| 2025-03-18 | $495,349,702.20 | $35,212,603.03 | $1.00 |
| 2025-03-19 | $495,660,196.06 | $29,803,348.43 | $1.00 |
| 2025-03-20 | $495,391,160.95 | $35,421,956.61 | $1.00 |
| 2025-03-21 | $495,006,241.86 | $32,213,058.75 | $1.00 |
| 2025-03-22 | $495,103,079.07 | $28,909,346.53 | $1.00 |
| 2025-03-23 | $495,184,321.90 | $12,716,814.36 | $1.00 |
| 2025-03-24 | $494,912,751.97 | $26,806,742.18 | $1.00 |
| 2025-03-25 | $495,476,795.82 | $35,036,137.95 | $1.00 |
| 2025-03-26 | $495,679,777.08 | $31,667,337.57 | $1.00 |
| 2025-03-27 | $495,119,972.44 | $31,138,656.17 | $1.00 |
| 2025-03-28 | $494,644,226.19 | $28,650,082.67 | $1.00 |
| 2025-03-29 | $494,797,659.82 | $33,457,205.27 | $1.00 |
| 2025-03-30 | $494,369,782.86 | $27,702,678.17 | $1.00 |
| 2025-03-31 | $494,288,177.17 | $26,466,197.77 | $1.00 |
| 2025-04-01 | $494,403,627.39 | $27,513,192.60 | $1.00 |
| 2025-04-02 | $494,105,529.38 | $25,980,474.64 | $1.00 |
| 2025-04-03 | $494,385,943.40 | $41,990,691.04 | $1.00 |
| 2025-04-04 | $494,566,856.42 | $32,765,011.98 | $1.00 |
| 2025-04-05 | $494,802,933.47 | $33,482,696.53 | $1.00 |
| 2025-04-06 | $494,140,822.83 | $24,075,279.21 | $1.00 |
| 2025-04-07 | $494,673,794.02 | $31,710,969.51 | $1.00 |
| 2025-04-08 | $494,912,812.98 | $49,058,903.56 | $1.00 |
| 2025-04-09 | $493,637,420.67 | $34,790,434.61 | $1.00 |
| 2025-04-10 | $494,348,566.22 | $49,797,104.04 | $1.00 |
| 2025-04-11 | $494,348,801.94 | $36,786,997.74 | $1.00 |
| 2025-04-12 | $494,302,501.37 | $34,221,657.29 | $1.00 |
| 2025-04-13 | $494,524,273.55 | $30,075,819.36 | $1.00 |
| 2025-04-14 | $494,143,396.67 | $32,634,846.67 | $1.00 |
| 2025-04-15 | $493,915,946.58 | $33,489,430.82 | $1.00 |
| 2025-04-16 | $494,552,877.80 | $32,449,846.88 | $1.00 |
| 2025-04-17 | $495,092,863.63 | $30,902,531.37 | $1.00 |
| 2025-04-18 | $494,725,711.93 | $27,848,307.46 | $1.00 |
| 2025-04-19 | $494,361,887.53 | $34,700,607.70 | $1.00 |
| 2025-04-20 | $494,512,219.74 | $24,186,563.01 | $1.00 |
| 2025-04-21 | $494,576,312.15 | $25,156,029.82 | $1.00 |
| 2025-04-22 | $494,850,517.43 | $32,841,275.55 | $1.00 |
| 2025-04-23 | $495,131,885.88 | $29,664,142.03 | $1.00 |
| 2025-04-24 | $494,601,800.15 | $35,529,638.91 | $1.00 |
| 2025-04-25 | $494,878,439.44 | $29,513,680.77 | $1.00 |
| 2025-04-26 | $495,307,445.72 | $33,982,847.75 | $1.00 |
| 2025-04-27 | $494,954,899.37 | $28,429,729.28 | $1.00 |
| 2025-04-28 | $494,801,417.62 | $24,691,785.35 | $1.00 |
| 2025-04-29 | $494,894,528.23 | $28,414,374.29 | $1.00 |
| 2025-04-30 | $495,018,109.68 | $25,922,890.74 | $1.00 |
| 2025-05-01 | $494,758,876.19 | $22,417,555.27 | $1.00 |
| 2025-05-02 | $495,038,137.71 | $24,980,160.43 | $1.00 |
| 2025-05-03 | $494,981,846.56 | $21,707,986.31 | $1.00 |
| 2025-05-04 | $494,808,015.47 | $20,446,830.26 | $1.00 |
| 2025-05-05 | $494,682,785.79 | $19,153,036.33 | $1.00 |
| 2025-05-06 | $494,341,784.19 | $22,275,197.67 | $1.00 |
| 2025-05-07 | $494,893,436.55 | $23,432,803.57 | $1.00 |
| 2025-05-08 | $494,379,130.48 | $35,696,969.90 | $1.00 |
| 2025-05-09 | $495,137,500.40 | $38,928,798.92 | $1.00 |
| 2025-05-10 | $495,217,479.68 | $35,772,748.20 | $1.00 |
| 2025-05-11 | $495,202,889.43 | $29,029,951.48 | $1.00 |
| 2025-05-12 | $495,571,745.09 | $28,546,366.66 | $1.00 |
| 2025-05-13 | $494,759,333.05 | $35,212,598.08 | $1.00 |
| 2025-05-14 | $494,963,901.18 | $31,250,696.05 | $1.00 |
| 2025-05-15 | $494,804,323.93 | $28,439,617.53 | $1.00 |
| 2025-05-16 | $494,637,114.51 | $19,793,230.87 | $1.00 |
| 2025-05-17 | $495,108,829.96 | $25,336,034.71 | $1.00 |
| 2025-05-18 | $494,961,076.28 | $25,261,461.21 | $1.00 |
| 2025-05-19 | $496,093,694.52 | $29,332,008.23 | $1.00 |
| 2025-05-20 | $495,333,778.96 | $34,036,932.27 | $1.00 |
| 2025-05-21 | $494,375,582.59 | $33,462,171.71 | $1.00 |
| 2025-05-22 | $494,916,084.25 | $40,221,651.36 | $1.00 |
| 2025-05-23 | $494,951,748.44 | $32,370,268.22 | $1.00 |
| 2025-05-24 | $495,290,577.62 | $33,220,374.49 | $1.00 |
| 2025-05-25 | $494,678,422.21 | $24,609,523.87 | $1.00 |
| 2025-05-26 | $494,682,317.60 | $24,383,162.54 | $1.00 |
| 2025-05-27 | $494,848,577.69 | $27,674,015.75 | $1.00 |
| 2025-05-28 | $495,198,909.59 | $29,348,936.53 | $1.00 |
| 2025-05-29 | $494,614,888.13 | $25,998,831.47 | $1.00 |
| 2025-05-30 | $494,972,478.62 | $27,074,295.44 | $1.00 |
| 2025-05-31 | $494,606,940.51 | $28,860,814.57 | $1.00 |
| 2025-06-01 | $494,906,637.43 | $22,796,421.24 | $1.00 |
| 2025-06-01 | $494,962,208.35 | $20,175,804.72 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
