Sun Token SUN #203
$0.0188 0.16% (1d)
Market Overview
Sun Token current market price is $0.0188 with a 24 hour trading volume of $22.87M. The total available supply of Sun Token is 19.90B SUN. It has secured Rank 203 in the cryptocurrency market with a marketcap of $361.99M. The SUN price is 0.51% down in the last one hour.
The high price of the Sun Token is $0.0190 and low price is $0.0188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sun Token Rank
203
Sun Token Price
$0.0188
Market Cap
$361.99M 0.16%
Fully Diluted Valuation
$373.98M
Trading Volume(24h)
$22.87M
Circulating Supply
19.26B SUN
Total Supply
19.90B SUN
Max Supply
(Not Available)
High(24h)
$0.0190
Low(24h)
$0.0188
All-time High
$66.45 99.97%
11 Sep 2020
All-time Low
$0.004623 306.4%
14 Nov 2022
Cryptocurrency Sun Token Calculator
Want to convert more cryptocurrencies?
Sun Token Price Chart
1h
0.51%
24h
0.16%
7d
3.25%
14d
0.11%
30d
4.46%
60d
16.54%
200d
12.48%
1y
52.37%
Sun Token Historical Data
Historical data of Sun Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $120,779,774.82 | $18,730,625.25 | $0.01 |
| 2024-05-31 | $119,578,159.05 | $19,225,837.58 | $0.01 |
| 2024-06-01 | $120,305,766.27 | $17,085,319.27 | $0.01 |
| 2024-06-02 | $120,889,479.16 | $12,830,075.56 | $0.01 |
| 2024-06-03 | $121,332,349.70 | $16,997,720.36 | $0.01 |
| 2024-06-04 | $121,485,416.03 | $19,456,606.65 | $0.01 |
| 2024-06-05 | $122,406,305.09 | $19,443,182.48 | $0.01 |
| 2024-06-06 | $124,316,416.95 | $18,506,493.32 | $0.01 |
| 2024-06-07 | $127,844,726.61 | $18,822,285.86 | $0.01 |
| 2024-06-08 | $122,676,737.71 | $24,432,733.08 | $0.01 |
| 2024-06-09 | $121,725,102.30 | $42,396,844.48 | $0.01 |
| 2024-06-10 | $123,868,137.11 | $124,862,210.88 | $0.01 |
| 2024-06-11 | $126,674,934.27 | $132,415,292.00 | $0.01 |
| 2024-06-12 | $120,885,472.71 | $128,918,759.20 | $0.01 |
| 2024-06-13 | $123,561,324.66 | $55,025,314.77 | $0.01 |
| 2024-06-14 | $123,274,844.68 | $43,394,794.86 | $0.01 |
| 2024-06-15 | $121,735,862.72 | $31,884,804.69 | $0.01 |
| 2024-06-16 | $121,469,832.87 | $27,250,434.00 | $0.01 |
| 2024-06-17 | $121,376,952.37 | $20,820,326.12 | $0.01 |
| 2024-06-18 | $118,310,702.27 | $26,878,275.07 | $0.01 |
| 2024-06-19 | $112,866,718.58 | $34,706,397.57 | $0.01 |
| 2024-06-20 | $113,594,707.56 | $24,734,882.34 | $0.01 |
| 2024-06-21 | $114,374,134.33 | $21,898,023.15 | $0.01 |
| 2024-06-22 | $115,997,175.04 | $22,963,110.11 | $0.01 |
| 2024-06-23 | $115,823,293.02 | $17,655,887.51 | $0.01 |
| 2024-06-24 | $114,648,973.11 | $15,576,388.82 | $0.01 |
| 2024-06-25 | $112,946,664.65 | $29,091,867.89 | $0.01 |
| 2024-06-26 | $112,365,382.51 | $26,831,672.01 | $0.01 |
| 2024-06-27 | $111,745,416.18 | $20,559,705.79 | $0.01 |
| 2024-06-28 | $111,602,655.65 | $20,832,185.73 | $0.01 |
| 2024-06-29 | $112,102,420.74 | $20,510,893.44 | $0.01 |
| 2024-06-30 | $112,342,473.32 | $16,523,850.90 | $0.01 |
| 2024-07-01 | $112,740,012.34 | $19,012,354.77 | $0.01 |
| 2024-07-02 | $113,275,545.55 | $26,095,509.03 | $0.01 |
| 2024-07-03 | $112,375,725.21 | $20,054,314.11 | $0.01 |
| 2024-07-04 | $112,065,430.42 | $25,994,030.16 | $0.01 |
| 2024-07-05 | $108,216,883.57 | $34,256,356.03 | $0.01 |
| 2024-07-06 | $104,306,737.46 | $43,631,586.19 | $0.01 |
| 2024-07-07 | $106,473,131.30 | $19,865,532.54 | $0.01 |
| 2024-07-08 | $101,751,658.22 | $17,727,299.18 | $0.01 |
| 2024-07-09 | $104,129,413.50 | $35,590,285.33 | $0.01 |
| 2024-07-10 | $106,110,982.31 | $19,526,879.78 | $0.01 |
| 2024-07-11 | $105,988,896.50 | $18,438,957.56 | $0.01 |
| 2024-07-12 | $107,403,934.67 | $16,525,770.80 | $0.01 |
| 2024-07-13 | $108,670,070.25 | $19,270,624.51 | $0.01 |
| 2024-07-14 | $113,381,520.81 | $17,168,926.15 | $0.01 |
| 2024-07-15 | $113,224,226.83 | $21,768,441.61 | $0.01 |
| 2024-07-16 | $113,484,602.28 | $24,067,720.84 | $0.01 |
| 2024-07-17 | $108,960,871.55 | $28,645,662.94 | $0.01 |
| 2024-07-18 | $107,936,950.59 | $22,258,314.04 | $0.01 |
| 2024-07-19 | $108,737,181.02 | $19,117,679.89 | $0.01 |
| 2024-07-20 | $105,512,642.26 | $25,344,604.82 | $0.01 |
| 2024-07-21 | $105,324,737.10 | $16,813,123.14 | $0.01 |
| 2024-07-22 | $105,300,819.44 | $17,237,462.29 | $0.01 |
| 2024-07-23 | $104,137,758.38 | $22,595,297.72 | $0.01 |
| 2024-07-24 | $104,022,800.34 | $21,705,475.95 | $0.01 |
| 2024-07-25 | $103,890,689.25 | $17,255,404.44 | $0.01 |
| 2024-07-26 | $104,015,845.11 | $26,238,657.40 | $0.01 |
| 2024-07-27 | $105,408,555.21 | $17,577,227.72 | $0.01 |
| 2024-07-28 | $104,626,073.50 | $16,399,931.83 | $0.01 |
| 2024-07-29 | $104,981,944.83 | $16,517,627.01 | $0.01 |
| 2024-07-30 | $104,590,645.81 | $18,508,884.16 | $0.01 |
| 2024-07-31 | $101,460,933.52 | $17,897,134.19 | $0.01 |
| 2024-08-01 | $99,358,321.12 | $18,699,755.96 | $0.01 |
| 2024-08-02 | $98,847,378.77 | $22,484,873.38 | $0.01 |
| 2024-08-03 | $96,113,656.62 | $23,549,899.67 | $0.01 |
| 2024-08-04 | $94,816,146.29 | $19,358,061.65 | $0.01 |
| 2024-08-05 | $90,727,010.75 | $21,256,761.14 | $0.01 |
| 2024-08-06 | $81,532,156.76 | $44,719,860.69 | $0.01 |
| 2024-08-07 | $84,989,165.65 | $27,900,231.33 | $0.01 |
| 2024-08-08 | $86,169,569.23 | $21,715,546.43 | $0.01 |
| 2024-08-09 | $89,287,162.39 | $24,824,823.75 | $0.01 |
| 2024-08-10 | $89,138,467.44 | $22,222,106.20 | $0.01 |
| 2024-08-11 | $90,046,988.04 | $14,499,957.30 | $0.01 |
| 2024-08-12 | $88,647,718.61 | $14,863,386.02 | $0.01 |
| 2024-08-13 | $88,139,816.80 | $24,628,365.08 | $0.01 |
| 2024-08-14 | $89,668,311.83 | $19,273,304.63 | $0.01 |
| 2024-08-15 | $90,179,427.52 | $18,265,319.23 | $0.01 |
| 2024-08-16 | $89,436,202.19 | $17,287,922.81 | $0.01 |
| 2024-08-17 | $101,921,216.91 | $78,044,464.48 | $0.01 |
| 2024-08-18 | $104,853,745.68 | $50,548,669.28 | $0.01 |
| 2024-08-19 | $100,622,072.30 | $28,428,018.06 | $0.01 |
| 2024-08-20 | $108,930,142.80 | $38,281,997.20 | $0.01 |
| 2024-08-21 | $160,784,129.06 | $210,246,107.34 | $0.02 |
| 2024-08-22 | $159,673,315.88 | $325,614,440.49 | $0.02 |
| 2024-08-23 | $226,584,054.16 | $467,968,828.96 | $0.02 |
| 2024-08-24 | $332,477,235.92 | $625,307,135.93 | $0.03 |
| 2024-08-25 | $378,294,850.44 | $689,758,649.34 | $0.04 |
| 2024-08-26 | $353,845,300.29 | $517,958,414.19 | $0.04 |
| 2024-08-27 | $302,900,095.46 | $280,837,264.86 | $0.03 |
| 2024-08-28 | $316,699,043.59 | $327,952,339.37 | $0.03 |
| 2024-08-29 | $304,438,147.58 | $248,077,211.26 | $0.03 |
| 2024-08-30 | $295,801,075.38 | $217,194,159.18 | $0.03 |
| 2024-08-31 | $360,325,259.30 | $336,630,557.74 | $0.04 |
| 2024-09-01 | $357,429,316.55 | $183,863,061.59 | $0.04 |
| 2024-09-02 | $324,811,491.76 | $158,825,842.37 | $0.03 |
| 2024-09-03 | $312,981,915.75 | $124,356,036.37 | $0.03 |
| 2024-09-04 | $283,392,527.59 | $127,200,974.51 | $0.03 |
| 2024-09-05 | $270,589,343.35 | $144,153,838.90 | $0.03 |
| 2024-09-06 | $265,347,278.65 | $99,012,715.48 | $0.03 |
| 2024-09-07 | $252,443,189.48 | $120,950,402.29 | $0.03 |
| 2024-09-08 | $264,411,939.31 | $65,939,908.76 | $0.03 |
| 2024-09-09 | $274,257,125.59 | $65,070,003.23 | $0.03 |
| 2024-09-10 | $273,898,906.61 | $77,976,159.39 | $0.03 |
| 2024-09-11 | $262,019,152.83 | $61,086,722.95 | $0.03 |
| 2024-09-12 | $243,933,696.46 | $71,647,666.64 | $0.02 |
| 2024-09-13 | $244,298,185.60 | $113,189,969.39 | $0.02 |
| 2024-09-14 | $238,080,943.12 | $102,352,312.29 | $0.02 |
| 2024-09-15 | $241,920,509.82 | $83,917,685.38 | $0.02 |
| 2024-09-16 | $234,425,011.93 | $80,513,669.24 | $0.02 |
| 2024-09-17 | $228,051,957.78 | $77,847,181.46 | $0.02 |
| 2024-09-18 | $232,795,033.36 | $48,384,048.60 | $0.02 |
| 2024-09-19 | $234,044,007.63 | $97,023,182.95 | $0.02 |
| 2024-09-20 | $243,447,977.97 | $69,050,971.29 | $0.02 |
| 2024-09-21 | $245,568,730.91 | $100,448,740.42 | $0.03 |
| 2024-09-22 | $237,015,867.35 | $35,191,647.43 | $0.02 |
| 2024-09-23 | $229,587,416.34 | $37,676,823.38 | $0.02 |
| 2024-09-24 | $229,958,977.89 | $42,716,217.21 | $0.02 |
| 2024-09-25 | $231,408,536.20 | $44,650,239.61 | $0.02 |
| 2024-09-26 | $221,272,999.02 | $53,968,555.56 | $0.02 |
| 2024-09-27 | $236,432,312.37 | $62,413,404.88 | $0.02 |
| 2024-09-28 | $227,920,559.66 | $71,469,180.00 | $0.02 |
| 2024-09-29 | $211,293,705.84 | $79,314,375.62 | $0.02 |
| 2024-09-30 | $205,699,144.95 | $43,390,241.94 | $0.02 |
| 2024-10-01 | $197,967,541.50 | $54,758,053.11 | $0.02 |
| 2024-10-02 | $164,213,500.22 | $94,705,244.85 | $0.02 |
| 2024-10-03 | $181,724,859.07 | $158,539,093.79 | $0.02 |
| 2024-10-04 | $176,186,602.28 | $117,474,071.07 | $0.02 |
| 2024-10-05 | $185,876,878.82 | $73,782,469.16 | $0.02 |
| 2024-10-06 | $184,259,100.53 | $41,751,933.84 | $0.02 |
| 2024-10-07 | $189,090,943.08 | $44,542,018.05 | $0.02 |
| 2024-10-08 | $190,573,246.11 | $56,453,238.14 | $0.02 |
| 2024-10-09 | $195,724,914.13 | $57,761,068.12 | $0.02 |
| 2024-10-10 | $196,389,268.24 | $108,438,011.15 | $0.02 |
| 2024-10-11 | $185,520,072.97 | $54,898,427.68 | $0.02 |
| 2024-10-12 | $186,955,064.36 | $37,419,967.79 | $0.02 |
| 2024-10-13 | $195,064,209.33 | $44,657,417.74 | $0.02 |
| 2024-10-14 | $192,614,018.60 | $33,998,095.14 | $0.02 |
| 2024-10-15 | $211,791,913.90 | $67,898,974.48 | $0.02 |
| 2024-10-16 | $188,738,729.09 | $68,110,795.95 | $0.02 |
| 2024-10-17 | $184,504,788.96 | $37,579,527.99 | $0.02 |
| 2024-10-18 | $179,664,143.91 | $30,685,599.58 | $0.02 |
| 2024-10-19 | $180,905,131.57 | $27,245,676.81 | $0.02 |
| 2024-10-20 | $181,686,907.46 | $22,157,654.14 | $0.02 |
| 2024-10-21 | $187,576,685.66 | $26,668,649.98 | $0.02 |
| 2024-10-22 | $177,583,260.36 | $37,152,425.83 | $0.02 |
| 2024-10-23 | $182,825,516.42 | $33,480,844.48 | $0.02 |
| 2024-10-24 | $172,613,360.86 | $33,789,092.28 | $0.02 |
| 2024-10-25 | $178,323,957.09 | $33,065,293.94 | $0.02 |
| 2024-10-26 | $158,584,911.55 | $59,874,120.06 | $0.02 |
| 2024-10-27 | $168,642,631.59 | $41,153,778.90 | $0.02 |
| 2024-10-28 | $169,181,651.89 | $21,963,180.49 | $0.02 |
| 2024-10-29 | $178,078,934.25 | $48,421,342.41 | $0.02 |
| 2024-10-30 | $182,029,467.62 | $68,722,659.16 | $0.02 |
| 2024-10-31 | $186,461,132.40 | $47,442,644.09 | $0.02 |
| 2024-11-01 | $177,940,719.80 | $33,189,050.22 | $0.02 |
| 2024-11-02 | $180,845,516.43 | $45,028,058.43 | $0.02 |
| 2024-11-03 | $181,448,567.07 | $44,863,543.26 | $0.02 |
| 2024-11-04 | $162,016,066.20 | $58,437,575.44 | $0.02 |
| 2024-11-05 | $161,890,617.43 | $43,722,347.79 | $0.02 |
| 2024-11-06 | $166,602,947.83 | $40,391,160.20 | $0.02 |
| 2024-11-07 | $182,008,349.16 | $60,065,356.93 | $0.02 |
| 2024-11-08 | $179,374,740.44 | $49,776,743.72 | $0.02 |
| 2024-11-09 | $176,423,157.39 | $40,608,586.57 | $0.02 |
| 2024-11-10 | $188,999,579.21 | $43,931,158.73 | $0.02 |
| 2024-11-11 | $189,119,743.05 | $75,676,922.69 | $0.02 |
| 2024-11-12 | $196,401,434.88 | $83,585,684.42 | $0.02 |
| 2024-11-13 | $212,455,976.19 | $198,690,952.66 | $0.02 |
| 2024-11-14 | $199,583,516.64 | $168,661,954.13 | $0.02 |
| 2024-11-15 | $199,369,151.24 | $138,999,249.20 | $0.02 |
| 2024-11-16 | $221,820,017.15 | $138,434,662.12 | $0.02 |
| 2024-11-17 | $220,454,962.57 | $87,976,037.31 | $0.02 |
| 2024-11-18 | $212,638,939.06 | $68,700,130.03 | $0.02 |
| 2024-11-19 | $220,628,924.60 | $64,464,811.98 | $0.02 |
| 2024-11-20 | $210,851,592.96 | $63,779,225.79 | $0.02 |
| 2024-11-21 | $197,000,564.57 | $67,415,838.80 | $0.02 |
| 2024-11-22 | $205,540,559.22 | $64,522,848.87 | $0.02 |
| 2024-11-23 | $211,822,467.02 | $60,671,261.09 | $0.02 |
| 2024-11-24 | $222,252,030.62 | $85,796,207.86 | $0.02 |
| 2024-11-25 | $230,953,054.16 | $87,315,355.87 | $0.02 |
| 2024-11-26 | $214,181,271.10 | $74,721,266.29 | $0.02 |
| 2024-11-27 | $202,080,729.04 | $74,687,636.16 | $0.02 |
| 2024-11-28 | $222,234,165.33 | $59,830,188.22 | $0.02 |
| 2024-11-29 | $214,397,597.30 | $51,547,751.70 | $0.02 |
| 2024-11-30 | $219,596,701.67 | $52,180,062.08 | $0.02 |
| 2024-12-01 | $219,831,799.25 | $55,805,702.58 | $0.02 |
| 2024-12-02 | $225,997,986.73 | $57,826,875.85 | $0.02 |
| 2024-12-03 | $237,083,650.90 | $102,980,831.58 | $0.02 |
| 2024-12-04 | $376,513,118.01 | $374,138,081.55 | $0.04 |
| 2024-12-05 | $308,370,633.20 | $312,433,148.30 | $0.03 |
| 2024-12-06 | $292,525,530.76 | $158,254,620.61 | $0.03 |
| 2024-12-07 | $302,061,889.78 | $111,338,249.07 | $0.03 |
| 2024-12-08 | $301,554,557.74 | $72,088,914.36 | $0.03 |
| 2024-12-09 | $305,917,721.58 | $59,239,477.39 | $0.03 |
| 2024-12-10 | $238,122,967.13 | $125,786,414.35 | $0.02 |
| 2024-12-11 | $233,732,296.53 | $141,025,242.16 | $0.02 |
| 2024-12-12 | $249,211,292.70 | $78,716,990.42 | $0.03 |
| 2024-12-13 | $254,889,869.51 | $99,487,468.92 | $0.03 |
| 2024-12-14 | $249,197,421.59 | $72,056,590.32 | $0.03 |
| 2024-12-15 | $240,584,894.58 | $62,506,520.45 | $0.02 |
| 2024-12-16 | $245,665,838.78 | $56,726,249.74 | $0.03 |
| 2024-12-17 | $246,482,555.31 | $85,965,252.95 | $0.03 |
| 2024-12-18 | $230,210,375.77 | $62,109,485.47 | $0.02 |
| 2024-12-19 | $214,944,985.11 | $69,648,713.94 | $0.02 |
| 2024-12-20 | $208,521,380.27 | $91,548,419.52 | $0.02 |
| 2024-12-21 | $209,612,029.94 | $98,597,841.35 | $0.02 |
| 2024-12-22 | $201,579,076.48 | $59,773,066.08 | $0.02 |
| 2024-12-23 | $202,450,747.31 | $51,883,625.28 | $0.02 |
| 2024-12-24 | $213,998,927.49 | $57,984,107.63 | $0.02 |
| 2024-12-25 | $218,857,798.89 | $46,463,286.05 | $0.02 |
| 2024-12-26 | $220,348,068.79 | $40,517,389.23 | $0.02 |
| 2024-12-27 | $225,462,531.77 | $57,311,349.30 | $0.02 |
| 2024-12-28 | $238,836,842.99 | $86,846,374.96 | $0.02 |
| 2024-12-29 | $239,395,957.47 | $40,510,469.93 | $0.02 |
| 2024-12-30 | $242,234,291.43 | $43,742,010.13 | $0.02 |
| 2024-12-31 | $238,446,964.40 | $48,399,252.01 | $0.02 |
| 2025-01-01 | $237,431,931.22 | $48,578,377.14 | $0.02 |
| 2025-01-02 | $241,679,107.61 | $33,854,428.07 | $0.02 |
| 2025-01-03 | $256,471,228.19 | $74,439,269.65 | $0.03 |
| 2025-01-04 | $255,303,301.87 | $42,318,824.49 | $0.03 |
| 2025-01-05 | $257,426,926.81 | $36,263,143.20 | $0.03 |
| 2025-01-06 | $252,570,480.26 | $32,220,185.46 | $0.03 |
| 2025-01-07 | $260,529,187.17 | $47,886,930.58 | $0.03 |
| 2025-01-08 | $245,394,654.32 | $49,809,111.37 | $0.03 |
| 2025-01-09 | $241,643,024.34 | $56,319,455.85 | $0.02 |
| 2025-01-10 | $227,766,342.37 | $49,025,179.95 | $0.02 |
| 2025-01-11 | $232,046,084.96 | $51,422,578.99 | $0.02 |
| 2025-01-12 | $227,503,902.43 | $27,850,463.35 | $0.02 |
| 2025-01-13 | $220,809,226.42 | $25,662,284.10 | $0.02 |
| 2025-01-14 | $209,776,464.42 | $53,223,035.85 | $0.02 |
| 2025-01-15 | $214,876,456.70 | $41,659,150.54 | $0.02 |
| 2025-01-16 | $230,411,947.84 | $47,092,545.33 | $0.02 |
| 2025-01-17 | $225,398,850.98 | $55,536,956.07 | $0.02 |
| 2025-01-18 | $237,575,301.25 | $52,984,038.59 | $0.02 |
| 2025-01-19 | $223,724,258.62 | $67,563,831.72 | $0.02 |
| 2025-01-20 | $208,856,906.79 | $83,064,373.99 | $0.02 |
| 2025-01-21 | $208,418,809.13 | $108,201,719.08 | $0.02 |
| 2025-01-22 | $214,599,378.73 | $78,434,453.36 | $0.02 |
| 2025-01-23 | $219,089,211.94 | $55,731,926.41 | $0.02 |
| 2025-01-24 | $216,653,489.61 | $65,193,569.67 | $0.02 |
| 2025-01-25 | $214,909,831.19 | $56,072,409.74 | $0.02 |
| 2025-01-26 | $214,215,903.15 | $39,636,157.93 | $0.02 |
| 2025-01-27 | $208,100,812.60 | $38,281,717.59 | $0.02 |
| 2025-01-28 | $202,048,332.63 | $86,001,436.86 | $0.02 |
| 2025-01-29 | $193,828,794.46 | $61,234,893.74 | $0.02 |
| 2025-01-30 | $193,993,292.26 | $64,775,367.62 | $0.02 |
| 2025-01-31 | $203,465,502.72 | $65,191,693.84 | $0.02 |
| 2025-02-01 | $205,016,127.67 | $56,329,815.41 | $0.02 |
| 2025-02-02 | $196,804,845.19 | $56,676,660.70 | $0.02 |
| 2025-02-03 | $179,296,837.05 | $83,512,715.31 | $0.02 |
| 2025-02-04 | $185,308,428.59 | $116,209,545.53 | $0.02 |
| 2025-02-05 | $177,533,326.40 | $75,348,788.61 | $0.02 |
| 2025-02-06 | $175,365,789.18 | $62,806,865.87 | $0.02 |
| 2025-02-07 | $182,249,839.38 | $71,660,046.92 | $0.02 |
| 2025-02-08 | $180,818,710.93 | $80,128,597.30 | $0.02 |
| 2025-02-09 | $182,907,684.14 | $60,116,554.62 | $0.02 |
| 2025-02-10 | $186,333,375.81 | $54,247,266.60 | $0.02 |
| 2025-02-11 | $195,235,880.59 | $49,825,909.00 | $0.02 |
| 2025-02-12 | $190,198,859.25 | $46,243,643.49 | $0.02 |
| 2025-02-13 | $193,735,008.66 | $48,568,028.69 | $0.02 |
| 2025-02-14 | $187,400,330.80 | $46,270,384.78 | $0.02 |
| 2025-02-15 | $185,892,240.85 | $47,566,472.71 | $0.02 |
| 2025-02-16 | $186,032,251.58 | $44,987,025.61 | $0.02 |
| 2025-02-17 | $189,520,492.49 | $38,786,833.76 | $0.02 |
| 2025-02-18 | $184,641,910.57 | $42,536,424.22 | $0.02 |
| 2025-02-19 | $181,434,403.74 | $46,617,389.66 | $0.02 |
| 2025-02-20 | $184,494,615.37 | $50,281,079.30 | $0.02 |
| 2025-02-21 | $188,001,022.82 | $52,768,026.92 | $0.02 |
| 2025-02-22 | $181,421,988.15 | $59,701,180.35 | $0.02 |
| 2025-02-23 | $182,248,622.59 | $51,379,894.72 | $0.02 |
| 2025-02-24 | $187,114,436.34 | $45,845,963.54 | $0.02 |
| 2025-02-25 | $178,553,154.41 | $56,913,982.92 | $0.02 |
| 2025-02-26 | $171,203,613.51 | $78,172,271.27 | $0.02 |
| 2025-02-27 | $168,138,810.96 | $61,008,455.79 | $0.02 |
| 2025-02-28 | $169,801,895.02 | $60,485,753.30 | $0.02 |
| 2025-03-01 | $170,001,234.44 | $67,287,673.08 | $0.02 |
| 2025-03-02 | $170,816,727.49 | $48,958,301.54 | $0.02 |
| 2025-03-03 | $177,604,149.93 | $57,650,155.87 | $0.02 |
| 2025-03-04 | $165,070,101.16 | $67,942,928.90 | $0.02 |
| 2025-03-05 | $170,484,384.78 | $68,451,702.12 | $0.02 |
| 2025-03-06 | $173,626,898.13 | $54,020,572.37 | $0.02 |
| 2025-03-07 | $170,795,562.31 | $47,304,331.59 | $0.02 |
| 2025-03-08 | $171,057,107.59 | $56,154,869.42 | $0.02 |
| 2025-03-09 | $171,419,973.45 | $44,957,059.68 | $0.02 |
| 2025-03-10 | $161,534,419.72 | $44,598,785.64 | $0.02 |
| 2025-03-11 | $158,955,673.56 | $53,723,351.69 | $0.02 |
| 2025-03-12 | $156,802,830.85 | $49,692,681.49 | $0.02 |
| 2025-03-13 | $157,323,703.65 | $35,936,039.06 | $0.02 |
| 2025-03-14 | $158,393,799.04 | $45,579,621.61 | $0.02 |
| 2025-03-15 | $158,090,322.72 | $32,159,225.08 | $0.02 |
| 2025-03-16 | $158,807,197.74 | $22,933,252.39 | $0.02 |
| 2025-03-17 | $151,708,915.00 | $31,449,821.62 | $0.02 |
| 2025-03-18 | $159,470,833.63 | $36,524,451.23 | $0.02 |
| 2025-03-19 | $178,985,380.66 | $110,392,813.20 | $0.02 |
| 2025-03-20 | $163,683,609.66 | $152,724,464.92 | $0.02 |
| 2025-03-21 | $165,863,774.07 | $66,672,757.20 | $0.02 |
| 2025-03-22 | $163,482,297.83 | $38,823,527.11 | $0.02 |
| 2025-03-23 | $163,101,972.66 | $29,110,394.71 | $0.02 |
| 2025-03-24 | $160,888,295.19 | $50,005,948.61 | $0.02 |
| 2025-03-25 | $160,781,366.81 | $38,159,203.87 | $0.02 |
| 2025-03-26 | $160,808,447.28 | $28,022,556.36 | $0.02 |
| 2025-03-27 | $162,617,549.60 | $27,617,275.31 | $0.02 |
| 2025-03-28 | $164,646,568.97 | $34,222,392.28 | $0.02 |
| 2025-03-29 | $161,706,746.10 | $33,528,328.97 | $0.02 |
| 2025-03-30 | $159,874,559.86 | $36,343,989.64 | $0.02 |
| 2025-03-31 | $159,715,543.99 | $27,758,267.68 | $0.02 |
| 2025-04-01 | $163,229,065.13 | $36,139,009.54 | $0.02 |
| 2025-04-02 | $162,818,982.46 | $32,900,161.94 | $0.02 |
| 2025-04-03 | $159,690,065.28 | $40,381,666.54 | $0.02 |
| 2025-04-04 | $162,008,993.53 | $31,815,640.15 | $0.02 |
| 2025-04-05 | $162,589,784.74 | $29,574,975.47 | $0.02 |
| 2025-04-06 | $161,278,760.09 | $27,322,473.77 | $0.02 |
| 2025-04-07 | $154,522,943.25 | $33,300,286.93 | $0.02 |
| 2025-04-08 | $152,420,304.19 | $53,841,676.18 | $0.02 |
| 2025-04-09 | $152,260,150.62 | $37,263,380.68 | $0.02 |
| 2025-04-10 | $157,652,911.53 | $42,551,535.45 | $0.02 |
| 2025-04-11 | $157,655,039.27 | $37,605,020.11 | $0.02 |
| 2025-04-12 | $161,691,078.96 | $30,666,277.05 | $0.02 |
| 2025-04-13 | $163,299,341.27 | $29,911,228.33 | $0.02 |
| 2025-04-14 | $166,791,155.00 | $33,786,694.62 | $0.02 |
| 2025-04-15 | $166,677,146.07 | $35,220,132.03 | $0.02 |
| 2025-04-16 | $323,699,367.86 | $33,535,869.58 | $0.02 |
| 2025-04-17 | $322,201,310.17 | $41,725,465.68 | $0.02 |
| 2025-04-18 | $323,759,449.20 | $36,057,539.68 | $0.02 |
| 2025-04-19 | $315,081,697.62 | $32,053,793.83 | $0.02 |
| 2025-04-20 | $322,123,861.86 | $33,495,339.77 | $0.02 |
| 2025-04-21 | $323,755,968.57 | $44,326,352.13 | $0.02 |
| 2025-04-22 | $330,991,674.32 | $49,963,666.78 | $0.02 |
| 2025-04-23 | $332,203,739.36 | $47,837,556.20 | $0.02 |
| 2025-04-24 | $333,281,810.00 | $45,181,459.58 | $0.02 |
| 2025-04-25 | $332,696,817.22 | $36,416,744.58 | $0.02 |
| 2025-04-26 | $329,119,203.26 | $38,780,390.59 | $0.02 |
| 2025-04-27 | $343,277,616.54 | $52,253,564.55 | $0.02 |
| 2025-04-28 | $340,869,049.23 | $62,455,268.26 | $0.02 |
| 2025-04-29 | $345,813,327.35 | $37,630,093.45 | $0.02 |
| 2025-04-30 | $337,437,817.92 | $30,742,516.14 | $0.02 |
| 2025-05-01 | $343,600,261.19 | $30,099,735.62 | $0.02 |
| 2025-05-02 | $339,607,991.54 | $30,247,537.86 | $0.02 |
| 2025-05-03 | $346,595,450.79 | $30,001,487.40 | $0.02 |
| 2025-05-04 | $343,673,663.98 | $31,738,584.92 | $0.02 |
| 2025-05-05 | $346,290,037.06 | $33,080,742.15 | $0.02 |
| 2025-05-06 | $346,200,221.52 | $30,042,362.44 | $0.02 |
| 2025-05-07 | $338,574,945.05 | $34,226,805.89 | $0.02 |
| 2025-05-08 | $343,905,318.98 | $26,912,029.91 | $0.02 |
| 2025-05-09 | $360,060,592.78 | $38,434,219.64 | $0.02 |
| 2025-05-10 | $366,546,370.00 | $57,551,100.41 | $0.02 |
| 2025-05-11 | $375,721,714.88 | $47,323,319.75 | $0.02 |
| 2025-05-12 | $372,534,269.97 | $39,854,135.95 | $0.02 |
| 2025-05-13 | $384,048,762.96 | $54,582,423.64 | $0.02 |
| 2025-05-14 | $380,079,958.55 | $49,591,973.72 | $0.02 |
| 2025-05-15 | $382,188,026.49 | $55,032,406.98 | $0.02 |
| 2025-05-16 | $378,092,813.57 | $55,288,513.42 | $0.02 |
| 2025-05-17 | $375,078,893.41 | $37,818,950.19 | $0.02 |
| 2025-05-18 | $369,674,656.27 | $39,232,492.79 | $0.02 |
| 2025-05-19 | $370,102,892.13 | $36,589,678.14 | $0.02 |
| 2025-05-20 | $364,526,097.52 | $41,241,554.46 | $0.02 |
| 2025-05-21 | $367,553,066.05 | $38,256,043.70 | $0.02 |
| 2025-05-22 | $366,393,029.47 | $36,812,622.50 | $0.02 |
| 2025-05-23 | $381,813,361.13 | $43,048,286.53 | $0.02 |
| 2025-05-24 | $369,300,514.78 | $46,647,368.92 | $0.02 |
| 2025-05-25 | $372,539,898.91 | $33,800,357.11 | $0.02 |
| 2025-05-26 | $372,359,783.19 | $30,464,155.42 | $0.02 |
| 2025-05-27 | $374,394,685.63 | $28,406,426.60 | $0.02 |
| 2025-05-28 | $379,576,960.43 | $31,833,597.56 | $0.02 |
| 2025-05-29 | $375,039,188.70 | $30,559,567.34 | $0.02 |
| 2025-05-29 | $374,464,248.04 | $30,524,505.26 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
