Tellor Tributes TRB #439
$40.09 4.8% (1d)
Market Overview
Tellor Tributes current market price is $40.09 with a 24 hour trading volume of $89.28M. The total available supply of Tellor Tributes is 2,757.24K TRB. It has secured Rank 439 in the cryptocurrency market with a marketcap of $107.30M. The TRB price is 0.61% down in the last one hour.
The high price of the Tellor Tributes is $43.63 and low price is $39.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tellor Tributes Rank
439
Tellor Tributes Price
$40.09
Market Cap
$107.30M 5.18%
Fully Diluted Valuation
$110.59M
Trading Volume(24h)
$89.28M
Circulating Supply
2,675.17K TRB
Total Supply
2,757.24K TRB
Max Supply
(Not Available)
High(24h)
$43.63
Low(24h)
$39.83
All-time High
$593.09 93.22%
31 Dec 2023
All-time Low
$0.0100 401739.5%
01 Nov 2019
Cryptocurrency Tellor Tributes Calculator
Want to convert more cryptocurrencies?
Tellor Tributes Price Chart
1h
0.61%
24h
4.8%
7d
22.49%
14d
30.21%
30d
42.35%
60d
70.6%
200d
41.65%
1y
60.59%
Tellor Tributes Historical Data
Historical data of Tellor Tributes past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $262,251,524.65 | $56,930,282.33 | $101.44 |
| 2024-06-04 | $265,159,186.81 | $36,187,461.15 | $102.50 |
| 2024-06-05 | $268,226,689.98 | $54,918,075.54 | $103.46 |
| 2024-06-06 | $272,205,986.00 | $44,428,403.24 | $104.97 |
| 2024-06-07 | $273,414,922.35 | $36,123,899.52 | $105.38 |
| 2024-06-08 | $234,105,984.32 | $69,518,811.81 | $90.43 |
| 2024-06-09 | $248,356,789.78 | $80,582,577.23 | $95.60 |
| 2024-06-10 | $248,969,516.23 | $33,008,489.86 | $96.08 |
| 2024-06-11 | $238,774,678.20 | $35,831,452.66 | $91.94 |
| 2024-06-12 | $232,339,479.23 | $54,451,990.03 | $89.64 |
| 2024-06-13 | $261,464,883.97 | $124,829,737.15 | $100.74 |
| 2024-06-14 | $250,942,654.17 | $66,187,928.61 | $96.33 |
| 2024-06-15 | $248,119,160.55 | $45,840,036.39 | $95.79 |
| 2024-06-16 | $259,606,508.39 | $41,895,701.65 | $99.92 |
| 2024-06-17 | $274,691,598.25 | $64,309,601.50 | $105.95 |
| 2024-06-18 | $258,062,865.96 | $79,778,212.89 | $99.80 |
| 2024-06-19 | $221,312,355.09 | $76,071,164.62 | $85.36 |
| 2024-06-20 | $225,164,478.43 | $56,564,423.63 | $86.82 |
| 2024-06-21 | $241,835,445.75 | $45,900,086.50 | $93.00 |
| 2024-06-22 | $259,842,368.07 | $295,488,584.24 | $99.97 |
| 2024-06-23 | $254,912,645.99 | $178,643,015.20 | $98.03 |
| 2024-06-24 | $257,995,005.68 | $83,792,825.27 | $99.34 |
| 2024-06-25 | $265,256,006.64 | $125,634,300.88 | $102.06 |
| 2024-06-26 | $264,784,623.30 | $55,729,497.49 | $102.07 |
| 2024-06-27 | $269,262,963.01 | $86,141,362.05 | $103.64 |
| 2024-06-28 | $269,708,695.57 | $58,165,879.18 | $103.76 |
| 2024-06-29 | $253,985,965.21 | $71,697,950.75 | $97.62 |
| 2024-06-30 | $251,195,288.82 | $35,723,147.06 | $96.77 |
| 2024-07-01 | $252,529,182.12 | $32,981,909.09 | $97.47 |
| 2024-07-02 | $243,840,670.62 | $40,317,163.51 | $93.91 |
| 2024-07-03 | $244,467,121.04 | $32,423,315.62 | $94.17 |
| 2024-07-04 | $233,285,828.64 | $42,371,143.01 | $89.77 |
| 2024-07-05 | $213,735,485.69 | $57,586,518.59 | $82.18 |
| 2024-07-06 | $202,280,484.91 | $97,032,834.29 | $77.66 |
| 2024-07-07 | $225,584,048.31 | $48,573,290.44 | $86.93 |
| 2024-07-08 | $197,354,756.56 | $43,969,933.91 | $76.25 |
| 2024-07-09 | $193,359,128.09 | $71,097,932.39 | $74.38 |
| 2024-07-10 | $194,262,825.10 | $44,815,923.01 | $74.48 |
| 2024-07-11 | $193,595,168.10 | $38,889,117.88 | $74.47 |
| 2024-07-12 | $174,111,520.36 | $57,723,748.12 | $67.08 |
| 2024-07-13 | $191,510,626.64 | $53,828,411.82 | $73.61 |
| 2024-07-14 | $193,135,825.37 | $50,146,214.40 | $74.24 |
| 2024-07-15 | $187,393,733.27 | $72,861,379.00 | $72.06 |
| 2024-07-16 | $203,717,650.41 | $93,455,784.55 | $78.41 |
| 2024-07-17 | $201,266,640.32 | $85,390,585.13 | $77.38 |
| 2024-07-18 | $211,707,080.01 | $92,512,431.22 | $81.29 |
| 2024-07-19 | $209,474,847.21 | $55,448,289.20 | $80.48 |
| 2024-07-20 | $213,975,619.38 | $58,812,994.80 | $82.21 |
| 2024-07-21 | $213,506,284.15 | $45,125,565.02 | $82.08 |
| 2024-07-22 | $207,966,515.27 | $46,048,951.31 | $79.97 |
| 2024-07-23 | $191,825,471.59 | $62,563,417.46 | $73.73 |
| 2024-07-24 | $192,389,016.98 | $47,319,597.19 | $73.94 |
| 2024-07-25 | $185,448,428.87 | $33,394,430.25 | $71.40 |
| 2024-07-26 | $182,323,982.92 | $43,833,402.79 | $70.07 |
| 2024-07-27 | $193,182,904.53 | $35,519,300.40 | $74.20 |
| 2024-07-28 | $191,594,960.62 | $26,272,299.76 | $73.58 |
| 2024-07-29 | $188,951,610.02 | $20,302,091.17 | $72.62 |
| 2024-07-30 | $190,569,691.24 | $34,357,997.93 | $73.20 |
| 2024-07-31 | $185,502,863.63 | $35,106,998.83 | $71.28 |
| 2024-08-01 | $207,691,550.03 | $150,839,489.04 | $79.86 |
| 2024-08-02 | $182,816,084.47 | $110,387,735.51 | $70.25 |
| 2024-08-03 | $170,543,315.09 | $69,102,172.74 | $65.55 |
| 2024-08-04 | $164,028,365.15 | $44,330,228.76 | $62.98 |
| 2024-08-05 | $145,193,309.42 | $51,571,020.82 | $55.79 |
| 2024-08-06 | $119,859,537.27 | $139,463,380.19 | $46.18 |
| 2024-08-07 | $149,329,327.48 | $127,504,968.75 | $57.32 |
| 2024-08-08 | $138,788,466.27 | $65,428,937.31 | $53.26 |
| 2024-08-09 | $157,709,955.39 | $69,802,653.85 | $60.73 |
| 2024-08-10 | $153,280,755.62 | $36,707,364.07 | $58.82 |
| 2024-08-11 | $154,542,726.92 | $33,048,992.75 | $59.28 |
| 2024-08-12 | $142,473,524.16 | $36,728,196.62 | $54.67 |
| 2024-08-13 | $154,372,464.05 | $42,139,745.06 | $59.22 |
| 2024-08-14 | $154,267,342.20 | $35,708,121.12 | $59.26 |
| 2024-08-15 | $155,803,659.56 | $52,232,732.94 | $59.81 |
| 2024-08-16 | $144,269,028.92 | $64,891,183.33 | $55.35 |
| 2024-08-17 | $144,791,186.68 | $31,938,593.38 | $55.55 |
| 2024-08-18 | $141,942,161.49 | $33,012,356.87 | $54.47 |
| 2024-08-19 | $142,159,596.62 | $27,520,442.85 | $54.43 |
| 2024-08-20 | $141,818,914.49 | $35,542,286.80 | $54.38 |
| 2024-08-21 | $143,100,398.76 | $32,672,385.95 | $54.93 |
| 2024-08-22 | $148,341,334.89 | $35,503,769.67 | $56.88 |
| 2024-08-23 | $149,670,939.17 | $21,546,021.81 | $57.32 |
| 2024-08-24 | $196,381,922.09 | $302,919,457.23 | $75.18 |
| 2024-08-25 | $203,063,526.93 | $201,015,303.96 | $77.97 |
| 2024-08-26 | $201,350,681.90 | $89,643,021.93 | $77.07 |
| 2024-08-27 | $184,314,153.94 | $101,761,077.14 | $70.51 |
| 2024-08-28 | $180,028,558.99 | $60,430,773.13 | $68.84 |
| 2024-08-29 | $181,759,048.23 | $64,586,937.99 | $69.56 |
| 2024-08-30 | $165,503,834.86 | $59,864,227.47 | $63.37 |
| 2024-08-31 | $166,546,260.87 | $71,020,234.90 | $63.71 |
| 2024-09-01 | $161,813,267.15 | $48,599,535.56 | $62.08 |
| 2024-09-02 | $157,831,049.74 | $65,227,919.76 | $60.32 |
| 2024-09-03 | $157,515,715.21 | $138,095,134.72 | $60.27 |
| 2024-09-04 | $151,569,260.36 | $61,577,149.53 | $57.85 |
| 2024-09-05 | $148,613,163.29 | $57,744,317.74 | $56.86 |
| 2024-09-06 | $149,471,681.21 | $42,266,419.29 | $57.11 |
| 2024-09-07 | $142,080,707.38 | $50,484,524.81 | $54.43 |
| 2024-09-08 | $146,498,928.54 | $30,577,790.46 | $56.10 |
| 2024-09-09 | $149,843,022.62 | $31,860,399.42 | $57.31 |
| 2024-09-10 | $159,535,925.70 | $49,612,826.78 | $61.00 |
| 2024-09-11 | $163,990,303.87 | $40,175,819.94 | $62.75 |
| 2024-09-12 | $159,589,188.25 | $46,851,750.63 | $61.00 |
| 2024-09-13 | $159,979,274.42 | $37,261,928.84 | $61.14 |
| 2024-09-14 | $169,286,370.13 | $64,866,653.02 | $64.80 |
| 2024-09-15 | $169,482,704.90 | $36,420,687.68 | $64.81 |
| 2024-09-16 | $162,087,857.14 | $38,117,661.43 | $61.96 |
| 2024-09-17 | $153,024,050.10 | $44,062,624.01 | $58.44 |
| 2024-09-18 | $157,207,450.82 | $45,526,824.07 | $60.09 |
| 2024-09-19 | $167,285,930.37 | $43,758,127.14 | $64.17 |
| 2024-09-20 | $175,530,113.53 | $59,128,588.92 | $67.11 |
| 2024-09-21 | $182,420,025.93 | $47,264,907.01 | $69.71 |
| 2024-09-22 | $180,231,974.26 | $32,364,234.77 | $68.77 |
| 2024-09-23 | $174,314,577.18 | $35,237,571.90 | $66.61 |
| 2024-09-24 | $192,650,927.32 | $109,101,453.37 | $73.65 |
| 2024-09-25 | $193,641,279.88 | $71,192,015.67 | $74.06 |
| 2024-09-26 | $178,998,243.58 | $81,010,517.34 | $68.74 |
| 2024-09-27 | $186,567,150.80 | $72,048,446.52 | $71.18 |
| 2024-09-28 | $194,268,897.07 | $60,381,685.80 | $74.18 |
| 2024-09-29 | $197,480,422.26 | $63,970,154.42 | $75.60 |
| 2024-09-30 | $195,238,824.60 | $46,700,122.17 | $74.56 |
| 2024-10-01 | $175,759,622.09 | $51,688,523.42 | $67.19 |
| 2024-10-02 | $160,692,107.39 | $60,767,723.97 | $61.32 |
| 2024-10-03 | $158,308,822.95 | $38,582,093.33 | $60.45 |
| 2024-10-04 | $153,450,723.25 | $47,273,814.36 | $58.60 |
| 2024-10-05 | $161,355,676.92 | $34,317,353.52 | $61.75 |
| 2024-10-06 | $161,276,960.56 | $29,139,467.18 | $61.56 |
| 2024-10-07 | $167,906,978.71 | $39,811,508.98 | $64.09 |
| 2024-10-08 | $162,612,067.59 | $45,493,386.49 | $61.72 |
| 2024-10-09 | $160,887,226.09 | $32,999,933.36 | $61.42 |
| 2024-10-10 | $158,628,613.71 | $27,174,806.85 | $60.52 |
| 2024-10-11 | $158,157,362.21 | $23,293,856.14 | $60.36 |
| 2024-10-12 | $166,538,382.99 | $23,987,220.03 | $63.56 |
| 2024-10-13 | $168,283,138.49 | $22,806,305.41 | $64.25 |
| 2024-10-14 | $166,682,961.03 | $22,051,621.94 | $63.68 |
| 2024-10-15 | $177,882,107.15 | $39,216,376.55 | $67.86 |
| 2024-10-16 | $172,116,549.96 | $50,177,104.79 | $65.71 |
| 2024-10-17 | $166,380,937.28 | $32,462,717.70 | $63.55 |
| 2024-10-18 | $162,950,232.29 | $21,011,309.26 | $62.19 |
| 2024-10-19 | $170,509,016.56 | $25,401,215.65 | $65.04 |
| 2024-10-20 | $173,944,464.76 | $29,504,017.97 | $66.37 |
| 2024-10-21 | $178,008,538.35 | $31,915,789.38 | $67.96 |
| 2024-10-22 | $175,113,353.38 | $29,211,442.11 | $66.76 |
| 2024-10-23 | $174,031,403.04 | $59,241,644.00 | $66.50 |
| 2024-10-24 | $165,660,919.59 | $30,615,865.47 | $63.18 |
| 2024-10-25 | $168,989,936.11 | $28,962,727.16 | $64.45 |
| 2024-10-26 | $148,384,145.29 | $39,924,440.58 | $56.58 |
| 2024-10-27 | $152,366,153.28 | $36,557,237.63 | $58.10 |
| 2024-10-28 | $155,662,033.68 | $32,986,614.33 | $59.35 |
| 2024-10-29 | $156,877,644.87 | $32,698,508.09 | $59.79 |
| 2024-10-30 | $162,839,656.93 | $42,068,908.89 | $62.20 |
| 2024-10-31 | $160,100,003.35 | $32,661,982.71 | $61.03 |
| 2024-11-01 | $153,053,953.56 | $29,971,657.06 | $58.29 |
| 2024-11-02 | $153,008,272.50 | $24,007,079.83 | $58.36 |
| 2024-11-03 | $148,716,501.32 | $20,158,893.48 | $56.68 |
| 2024-11-04 | $142,825,754.78 | $25,944,680.23 | $54.40 |
| 2024-11-05 | $137,379,313.61 | $22,879,554.58 | $52.35 |
| 2024-11-06 | $144,511,166.60 | $29,181,140.29 | $55.03 |
| 2024-11-07 | $161,251,594.47 | $43,469,906.73 | $61.43 |
| 2024-11-08 | $147,347,171.89 | $100,551,549.17 | $56.16 |
| 2024-11-09 | $140,091,466.54 | $133,810,040.33 | $53.53 |
| 2024-11-10 | $148,307,238.05 | $151,353,535.21 | $56.27 |
| 2024-11-11 | $222,312,905.87 | $1,578,009,589.20 | $84.78 |
| 2024-11-12 | $217,870,491.92 | $456,546,820.45 | $82.93 |
| 2024-11-13 | $201,574,318.87 | $348,468,203.80 | $76.76 |
| 2024-11-14 | $181,144,441.97 | $227,108,627.74 | $68.84 |
| 2024-11-15 | $174,584,122.62 | $133,984,670.77 | $66.67 |
| 2024-11-16 | $181,322,500.00 | $97,749,726.27 | $69.13 |
| 2024-11-17 | $188,523,539.35 | $133,098,691.79 | $71.85 |
| 2024-11-18 | $176,801,071.92 | $98,927,808.11 | $67.37 |
| 2024-11-19 | $183,855,356.49 | $71,312,801.59 | $70.10 |
| 2024-11-20 | $178,555,173.89 | $59,832,860.57 | $67.98 |
| 2024-11-21 | $167,409,826.82 | $63,866,545.90 | $63.69 |
| 2024-11-22 | $181,116,930.89 | $98,715,921.25 | $68.95 |
| 2024-11-23 | $178,951,690.16 | $82,295,784.55 | $68.24 |
| 2024-11-24 | $191,588,472.04 | $222,771,772.74 | $72.98 |
| 2024-11-25 | $192,214,656.68 | $153,353,630.94 | $73.12 |
| 2024-11-26 | $186,236,764.99 | $110,902,099.81 | $70.91 |
| 2024-11-27 | $179,690,852.23 | $105,393,596.72 | $68.36 |
| 2024-11-28 | $190,202,641.21 | $67,790,504.88 | $72.41 |
| 2024-11-29 | $190,306,944.82 | $68,372,067.23 | $72.45 |
| 2024-11-30 | $194,489,720.92 | $70,823,018.62 | $74.01 |
| 2024-12-01 | $207,190,769.58 | $226,091,565.13 | $78.86 |
| 2024-12-02 | $210,381,070.93 | $124,995,799.77 | $80.07 |
| 2024-12-03 | $207,808,227.67 | $173,592,728.93 | $79.05 |
| 2024-12-04 | $223,670,074.37 | $249,329,507.15 | $84.90 |
| 2024-12-05 | $237,246,635.99 | $253,931,184.06 | $90.27 |
| 2024-12-06 | $236,333,630.12 | $251,823,080.92 | $89.62 |
| 2024-12-07 | $249,391,275.56 | $177,140,011.84 | $94.77 |
| 2024-12-08 | $247,039,376.41 | $85,231,404.69 | $93.63 |
| 2024-12-09 | $247,353,893.03 | $67,762,531.49 | $93.93 |
| 2024-12-10 | $191,917,682.60 | $267,750,199.89 | $72.95 |
| 2024-12-11 | $179,398,988.43 | $207,707,710.63 | $68.17 |
| 2024-12-12 | $199,399,397.16 | $94,181,754.22 | $75.73 |
| 2024-12-13 | $205,688,860.48 | $125,368,438.30 | $78.17 |
| 2024-12-14 | $204,909,154.30 | $70,041,114.14 | $78.00 |
| 2024-12-15 | $193,837,512.91 | $62,650,503.68 | $73.64 |
| 2024-12-16 | $199,956,921.85 | $70,219,965.70 | $75.67 |
| 2024-12-17 | $196,014,811.26 | $72,606,126.52 | $74.36 |
| 2024-12-18 | $185,707,555.60 | $56,560,738.96 | $70.44 |
| 2024-12-19 | $166,522,664.59 | $106,921,620.41 | $63.19 |
| 2024-12-20 | $157,760,552.51 | $139,672,814.63 | $59.65 |
| 2024-12-21 | $161,460,478.09 | $129,754,667.16 | $61.27 |
| 2024-12-22 | $157,221,925.47 | $62,190,447.08 | $59.71 |
| 2024-12-23 | $156,142,138.68 | $40,899,865.92 | $59.25 |
| 2024-12-24 | $167,334,552.65 | $50,314,416.62 | $63.50 |
| 2024-12-25 | $174,528,054.13 | $39,782,080.50 | $66.17 |
| 2024-12-26 | $173,817,891.91 | $30,961,760.00 | $65.98 |
| 2024-12-27 | $162,850,860.63 | $32,739,080.74 | $61.80 |
| 2024-12-28 | $165,889,779.19 | $43,568,141.88 | $62.96 |
| 2024-12-29 | $170,439,796.44 | $23,269,040.39 | $64.61 |
| 2024-12-30 | $163,993,824.15 | $20,228,305.68 | $62.17 |
| 2024-12-31 | $168,908,726.39 | $34,261,909.10 | $64.10 |
| 2025-01-01 | $167,228,083.39 | $40,745,366.49 | $63.38 |
| 2025-01-02 | $167,875,642.91 | $21,174,545.75 | $63.75 |
| 2025-01-03 | $169,513,860.89 | $31,102,336.50 | $64.27 |
| 2025-01-04 | $177,670,613.58 | $30,457,211.42 | $67.38 |
| 2025-01-05 | $177,450,209.91 | $28,007,190.30 | $67.20 |
| 2025-01-06 | $175,616,559.72 | $22,661,509.23 | $66.54 |
| 2025-01-07 | $177,866,907.18 | $28,688,573.61 | $67.42 |
| 2025-01-08 | $156,454,475.02 | $53,232,967.62 | $59.20 |
| 2025-01-09 | $155,397,734.96 | $43,041,158.92 | $58.66 |
| 2025-01-10 | $152,468,705.06 | $25,715,513.23 | $57.68 |
| 2025-01-11 | $157,402,987.73 | $23,311,745.99 | $59.53 |
| 2025-01-12 | $154,795,217.45 | $14,388,079.41 | $58.56 |
| 2025-01-13 | $152,133,183.60 | $16,538,840.39 | $57.60 |
| 2025-01-14 | $146,604,771.30 | $39,082,947.13 | $55.45 |
| 2025-01-15 | $152,826,727.25 | $24,446,162.17 | $57.79 |
| 2025-01-16 | $160,227,259.00 | $29,631,840.64 | $60.63 |
| 2025-01-17 | $156,798,882.82 | $27,625,510.34 | $59.23 |
| 2025-01-18 | $166,329,257.69 | $35,266,734.60 | $62.77 |
| 2025-01-19 | $153,611,457.33 | $40,191,394.82 | $58.02 |
| 2025-01-20 | $138,824,379.42 | $74,806,534.01 | $52.15 |
| 2025-01-21 | $136,896,815.92 | $84,527,948.01 | $51.78 |
| 2025-01-22 | $141,556,437.05 | $37,725,200.94 | $53.62 |
| 2025-01-23 | $139,140,794.89 | $26,887,207.58 | $52.54 |
| 2025-01-24 | $133,189,231.78 | $39,309,237.55 | $50.33 |
| 2025-01-25 | $130,126,515.35 | $32,195,049.30 | $49.27 |
| 2025-01-26 | $132,031,019.87 | $21,792,189.30 | $49.88 |
| 2025-01-27 | $128,459,167.59 | $16,633,569.89 | $48.51 |
| 2025-01-28 | $125,479,149.10 | $56,395,353.25 | $47.42 |
| 2025-01-29 | $117,872,580.37 | $23,736,077.64 | $44.52 |
| 2025-01-30 | $121,142,589.10 | $27,601,420.31 | $45.72 |
| 2025-01-31 | $126,970,035.55 | $20,236,943.30 | $47.95 |
| 2025-02-01 | $130,027,356.63 | $34,642,451.16 | $49.18 |
| 2025-02-02 | $118,421,980.40 | $24,851,220.37 | $44.71 |
| 2025-02-03 | $100,463,559.94 | $78,024,623.38 | $37.99 |
| 2025-02-04 | $96,747,560.90 | $150,547,492.73 | $36.53 |
| 2025-02-05 | $88,936,747.37 | $51,722,268.50 | $33.66 |
| 2025-02-06 | $90,700,330.05 | $72,254,880.60 | $34.27 |
| 2025-02-07 | $87,054,019.60 | $38,500,835.04 | $32.91 |
| 2025-02-08 | $86,661,260.74 | $31,792,455.16 | $32.72 |
| 2025-02-09 | $92,237,295.62 | $23,556,453.51 | $34.82 |
| 2025-02-10 | $90,241,319.76 | $23,841,388.35 | $34.09 |
| 2025-02-11 | $93,010,754.69 | $25,159,671.47 | $35.10 |
| 2025-02-12 | $91,123,814.09 | $24,571,522.06 | $34.38 |
| 2025-02-13 | $99,949,112.23 | $38,515,303.07 | $37.72 |
| 2025-02-14 | $97,213,136.94 | $30,351,113.68 | $36.67 |
| 2025-02-15 | $100,806,602.11 | $23,999,504.43 | $38.00 |
| 2025-02-16 | $96,070,839.63 | $17,983,387.44 | $36.26 |
| 2025-02-17 | $97,341,991.39 | $16,024,950.57 | $36.76 |
| 2025-02-18 | $97,325,261.44 | $25,223,405.48 | $36.71 |
| 2025-02-19 | $89,878,518.76 | $31,865,598.59 | $33.94 |
| 2025-02-20 | $95,340,697.53 | $30,873,901.18 | $35.97 |
| 2025-02-21 | $98,338,710.91 | $26,367,413.09 | $37.09 |
| 2025-02-22 | $93,675,738.69 | $38,382,458.25 | $35.30 |
| 2025-02-23 | $99,747,980.26 | $23,453,475.28 | $37.63 |
| 2025-02-24 | $99,772,766.85 | $113,965,722.94 | $37.62 |
| 2025-02-25 | $85,136,070.80 | $48,445,724.39 | $32.25 |
| 2025-02-26 | $89,719,419.76 | $44,067,742.74 | $33.83 |
| 2025-02-27 | $91,804,422.17 | $28,439,462.46 | $34.62 |
| 2025-02-28 | $94,541,565.59 | $26,666,905.08 | $35.64 |
| 2025-03-01 | $96,541,930.23 | $33,279,233.29 | $36.39 |
| 2025-03-02 | $94,085,499.23 | $19,973,412.20 | $35.47 |
| 2025-03-03 | $101,535,510.62 | $29,567,217.72 | $38.23 |
| 2025-03-04 | $89,681,418.99 | $30,007,334.17 | $33.74 |
| 2025-03-05 | $82,816,729.41 | $43,231,733.79 | $31.25 |
| 2025-03-06 | $85,002,008.07 | $22,996,973.73 | $32.03 |
| 2025-03-07 | $82,783,497.20 | $19,632,183.79 | $31.19 |
| 2025-03-08 | $81,766,194.85 | $26,474,597.84 | $30.82 |
| 2025-03-09 | $79,255,091.40 | $17,503,450.52 | $29.86 |
| 2025-03-10 | $69,732,713.92 | $20,626,904.43 | $26.36 |
| 2025-03-11 | $67,956,375.93 | $28,034,552.54 | $25.55 |
| 2025-03-12 | $72,184,326.42 | $33,783,761.82 | $27.21 |
| 2025-03-13 | $74,781,052.17 | $33,773,893.90 | $28.18 |
| 2025-03-14 | $72,804,241.86 | $23,548,749.24 | $27.41 |
| 2025-03-15 | $75,535,874.91 | $25,252,991.84 | $28.44 |
| 2025-03-16 | $78,352,299.49 | $23,091,243.70 | $29.51 |
| 2025-03-17 | $74,574,120.40 | $24,994,284.24 | $28.12 |
| 2025-03-18 | $80,579,163.22 | $32,540,754.08 | $30.34 |
| 2025-03-19 | $79,946,308.82 | $33,757,959.31 | $30.14 |
| 2025-03-20 | $82,240,659.22 | $45,489,352.24 | $31.04 |
| 2025-03-21 | $77,837,131.92 | $29,800,498.17 | $29.31 |
| 2025-03-22 | $78,260,221.36 | $30,850,961.65 | $29.45 |
| 2025-03-23 | $81,407,790.43 | $35,832,351.76 | $30.65 |
| 2025-03-24 | $80,291,115.49 | $21,794,028.62 | $30.22 |
| 2025-03-25 | $83,160,765.53 | $24,003,099.42 | $31.31 |
| 2025-03-26 | $82,974,117.15 | $20,198,225.66 | $31.23 |
| 2025-03-27 | $82,560,379.13 | $27,980,110.57 | $31.07 |
| 2025-03-28 | $81,423,043.40 | $22,279,602.18 | $30.67 |
| 2025-03-29 | $74,883,844.23 | $25,196,294.18 | $28.19 |
| 2025-03-30 | $70,810,649.82 | $17,679,305.37 | $26.70 |
| 2025-03-31 | $70,590,633.96 | $13,308,209.28 | $26.58 |
| 2025-04-01 | $71,303,352.76 | $21,032,439.17 | $26.86 |
| 2025-04-02 | $70,802,178.89 | $21,780,414.23 | $26.62 |
| 2025-04-03 | $63,016,996.90 | $33,779,358.47 | $23.72 |
| 2025-04-04 | $63,599,326.18 | $23,442,431.17 | $23.91 |
| 2025-04-05 | $64,034,122.49 | $19,801,184.75 | $24.09 |
| 2025-04-06 | $64,242,133.15 | $13,921,930.14 | $24.23 |
| 2025-04-07 | $55,819,423.61 | $27,288,357.99 | $21.03 |
| 2025-04-08 | $58,463,553.92 | $40,882,552.72 | $21.96 |
| 2025-04-09 | $54,372,053.66 | $18,526,298.42 | $20.43 |
| 2025-04-10 | $60,578,896.16 | $26,078,847.41 | $22.77 |
| 2025-04-11 | $58,885,747.01 | $22,320,483.83 | $22.13 |
| 2025-04-12 | $61,328,999.05 | $27,639,235.02 | $23.07 |
| 2025-04-13 | $63,958,860.19 | $21,266,594.47 | $24.03 |
| 2025-04-14 | $61,075,010.41 | $19,144,368.23 | $22.96 |
| 2025-04-15 | $61,404,807.98 | $20,980,597.98 | $23.10 |
| 2025-04-16 | $60,935,469.36 | $18,894,515.68 | $22.90 |
| 2025-04-17 | $60,263,922.09 | $22,309,952.02 | $22.66 |
| 2025-04-18 | $61,639,193.08 | $17,187,182.22 | $23.18 |
| 2025-04-19 | $66,905,182.94 | $30,594,360.71 | $25.15 |
| 2025-04-20 | $70,286,960.39 | $30,673,792.78 | $26.42 |
| 2025-04-21 | $70,289,102.71 | $25,964,359.44 | $26.43 |
| 2025-04-22 | $70,289,689.73 | $25,053,298.37 | $26.47 |
| 2025-04-23 | $73,213,708.27 | $31,063,524.49 | $27.51 |
| 2025-04-24 | $76,492,725.81 | $30,309,019.76 | $28.78 |
| 2025-04-25 | $77,811,249.28 | $22,725,676.40 | $29.23 |
| 2025-04-26 | $81,966,793.02 | $39,055,623.05 | $30.80 |
| 2025-04-27 | $85,293,535.21 | $31,486,693.44 | $32.04 |
| 2025-04-28 | $78,919,780.08 | $21,265,434.07 | $29.64 |
| 2025-04-29 | $83,034,222.58 | $19,911,981.87 | $31.19 |
| 2025-04-30 | $80,153,077.29 | $16,992,835.02 | $30.11 |
| 2025-05-01 | $79,920,784.85 | $14,936,963.10 | $30.03 |
| 2025-05-02 | $81,402,914.48 | $14,936,377.46 | $30.58 |
| 2025-05-03 | $81,951,396.01 | $16,132,483.90 | $30.80 |
| 2025-05-04 | $76,322,407.73 | $17,028,985.74 | $28.67 |
| 2025-05-05 | $73,852,951.62 | $11,281,288.48 | $27.75 |
| 2025-05-06 | $74,554,530.46 | $15,099,749.37 | $27.99 |
| 2025-05-07 | $72,893,308.70 | $18,273,046.55 | $27.37 |
| 2025-05-08 | $75,141,253.18 | $19,917,284.25 | $28.21 |
| 2025-05-09 | $85,238,190.53 | $21,904,034.48 | $32.01 |
| 2025-05-10 | $94,227,381.83 | $37,400,116.50 | $35.35 |
| 2025-05-11 | $99,705,551.30 | $33,028,675.86 | $37.40 |
| 2025-05-12 | $96,931,014.57 | $28,569,957.04 | $36.32 |
| 2025-05-13 | $97,988,907.05 | $34,226,909.12 | $36.78 |
| 2025-05-14 | $100,464,501.87 | $34,783,591.25 | $37.72 |
| 2025-05-15 | $94,319,747.61 | $26,611,872.50 | $35.39 |
| 2025-05-16 | $87,565,447.48 | $33,401,167.90 | $32.83 |
| 2025-05-17 | $85,656,883.73 | $18,239,192.98 | $32.14 |
| 2025-05-18 | $82,098,403.58 | $12,923,863.41 | $30.81 |
| 2025-05-19 | $85,446,407.04 | $18,800,384.47 | $32.14 |
| 2025-05-20 | $81,863,913.71 | $21,926,661.46 | $30.74 |
| 2025-05-21 | $84,713,634.97 | $16,645,391.83 | $31.77 |
| 2025-05-22 | $86,745,601.50 | $22,855,003.92 | $32.53 |
| 2025-05-23 | $90,490,402.03 | $16,812,063.92 | $33.96 |
| 2025-05-24 | $80,243,860.54 | $21,565,507.70 | $30.08 |
| 2025-05-25 | $80,749,511.74 | $15,137,605.62 | $30.29 |
| 2025-05-26 | $85,424,333.80 | $135,151,908.77 | $32.03 |
| 2025-05-27 | $88,801,655.82 | $40,210,116.44 | $33.34 |
| 2025-05-28 | $134,785,365.90 | $460,968,946.73 | $50.54 |
| 2025-05-29 | $129,111,179.40 | $249,892,824.88 | $48.43 |
| 2025-05-30 | $160,307,174.20 | $501,838,374.72 | $59.96 |
| 2025-05-31 | $134,786,193.90 | $479,467,868.61 | $50.39 |
| 2025-06-01 | $111,084,839.81 | $241,853,011.50 | $41.52 |
| 2025-06-02 | $116,482,706.58 | $159,107,643.38 | $43.51 |
| 2025-06-02 | $110,100,032.96 | $156,962,031.18 | $41.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
