Virtuals Protocol VIRTUAL #79
$1.96 0.28% (1d)
Market Overview
Virtuals Protocol current market price is $1.96 with a 24 hour trading volume of $246.09M. The total available supply of Virtuals Protocol is 1.00B VIRTUAL with a maximum supply of 1.00B VIRTUAL. It has secured Rank 79 in the cryptocurrency market with a marketcap of $1.28B. The VIRTUAL price is 0.6% down in the last one hour.
The high price of the Virtuals Protocol is $2.11 and low price is $1.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Virtuals Protocol Rank
79
Virtuals Protocol Price
$1.96
Market Cap
$1.28B 0.05%
Fully Diluted Valuation
$1.96B
Trading Volume(24h)
$246.09M
Circulating Supply
654.69M VIRTUAL
Total Supply
1.00B VIRTUAL
Max Supply
1.00B VIRTUAL
High(24h)
$2.11
Low(24h)
$1.94
All-time High
$5.07 60.79%
02 Jan 2025
All-time Low
$0.007486 26429.61%
23 Jan 2024
Cryptocurrency Virtuals Protocol Calculator
Want to convert more cryptocurrencies?
Virtuals Protocol Price Chart
1h
0.6%
24h
0.28%
7d
11.5%
14d
7.58%
30d
12.62%
60d
256.72%
200d
468.28%
1y
2196.03%
Virtuals Protocol Historical Data
Historical data of Virtuals Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $86,371,960.75 | $1,328,014.32 | $0.09 |
| 2024-06-03 | $85,770,944.34 | $1,200,423.76 | $0.09 |
| 2024-06-04 | $84,622,280.00 | $1,430,416.47 | $0.08 |
| 2024-06-05 | $85,007,993.73 | $1,617,548.24 | $0.09 |
| 2024-06-06 | $99,739,406.91 | $2,254,165.82 | $0.10 |
| 2024-06-07 | $99,104,477.19 | $1,961,061.98 | $0.10 |
| 2024-06-08 | $95,650,796.94 | $1,681,111.25 | $0.10 |
| 2024-06-09 | $94,541,168.41 | $1,585,775.33 | $0.09 |
| 2024-06-10 | $90,843,821.95 | $1,687,731.26 | $0.09 |
| 2024-06-11 | $79,942,366.22 | $1,968,500.11 | $0.08 |
| 2024-06-12 | $72,564,817.31 | $1,760,457.31 | $0.07 |
| 2024-06-13 | $62,250,427.26 | $2,647,764.76 | $0.06 |
| 2024-06-14 | $42,699,871.32 | $4,378,383.04 | $0.04 |
| 2024-06-15 | $40,093,839.63 | $1,539,411.05 | $0.04 |
| 2024-06-16 | $41,714,058.76 | $1,467,042.69 | $0.04 |
| 2024-06-17 | $41,361,760.96 | $1,341,097.11 | $0.04 |
| 2024-06-18 | $37,519,358.47 | $1,523,286.81 | $0.04 |
| 2024-06-19 | $36,588,997.32 | $1,543,290.77 | $0.04 |
| 2024-06-20 | $36,765,448.99 | $1,495,643.71 | $0.04 |
| 2024-06-21 | $35,516,758.31 | $1,577,076.02 | $0.04 |
| 2024-06-22 | $35,228,452.81 | $1,397,608.64 | $0.04 |
| 2024-06-23 | $32,864,778.57 | $1,435,679.36 | $0.03 |
| 2024-06-24 | $31,382,759.20 | $1,464,033.38 | $0.03 |
| 2024-06-25 | $29,264,275.85 | $1,468,546.63 | $0.03 |
| 2024-06-26 | $30,093,978.89 | $1,401,816.75 | $0.03 |
| 2024-06-27 | $29,907,800.06 | $1,410,455.39 | $0.03 |
| 2024-06-28 | $30,118,277.81 | $1,358,255.86 | $0.03 |
| 2024-06-29 | $29,995,651.67 | $1,477,488.24 | $0.03 |
| 2024-06-30 | $29,830,835.17 | $1,435,973.47 | $0.03 |
| 2024-07-01 | $29,814,318.18 | $1,413,481.69 | $0.03 |
| 2024-07-02 | $29,879,261.46 | $1,413,323.88 | $0.03 |
| 2024-07-03 | $29,321,584.53 | $1,288,017.71 | $0.03 |
| 2024-07-04 | $27,160,740.36 | $1,221,465.06 | $0.03 |
| 2024-07-05 | $24,701,475.49 | $1,293,392.00 | $0.02 |
| 2024-07-06 | $22,048,627.86 | $1,512,949.64 | $0.02 |
| 2024-07-07 | $22,622,157.79 | $1,242,787.53 | $0.02 |
| 2024-07-08 | $24,062,364.20 | $1,243,150.16 | $0.02 |
| 2024-07-09 | $26,269,062.00 | $1,143,797.86 | $0.03 |
| 2024-07-10 | $29,350,489.13 | $1,089,729.26 | $0.03 |
| 2024-07-11 | $29,845,123.18 | $1,844,106.10 | $0.03 |
| 2024-07-12 | $32,929,003.88 | $2,131,278.03 | $0.03 |
| 2024-07-13 | $33,050,676.39 | $2,186,039.90 | $0.03 |
| 2024-07-14 | $32,745,102.34 | $1,920,485.19 | $0.03 |
| 2024-07-15 | $32,479,167.10 | $2,103,296.75 | $0.03 |
| 2024-07-16 | $47,239,920.29 | $1,725,372.01 | $0.05 |
| 2024-07-17 | $47,234,069.92 | $956,513.79 | $0.05 |
| 2024-07-18 | $49,924,913.26 | $899,507.91 | $0.05 |
| 2024-07-19 | $53,026,598.51 | $1,052,450.68 | $0.05 |
| 2024-07-20 | $57,690,521.91 | $894,007.40 | $0.06 |
| 2024-07-21 | $62,676,231.61 | $1,089,141.00 | $0.06 |
| 2024-07-22 | $62,520,103.74 | $872,372.24 | $0.06 |
| 2024-07-23 | $58,617,783.80 | $926,286.12 | $0.06 |
| 2024-07-24 | $59,053,132.12 | $873,138.16 | $0.06 |
| 2024-07-25 | $56,189,608.08 | $835,554.61 | $0.06 |
| 2024-07-26 | $47,974,757.06 | $977,216.31 | $0.05 |
| 2024-07-27 | $52,062,136.74 | $809,205.64 | $0.05 |
| 2024-07-28 | $51,986,982.81 | $827,924.20 | $0.05 |
| 2024-07-29 | $52,197,082.27 | $813,702.23 | $0.05 |
| 2024-07-30 | $51,774,329.72 | $881,296.34 | $0.05 |
| 2024-07-31 | $47,213,991.29 | $952,374.34 | $0.05 |
| 2024-08-01 | $51,688,680.37 | $868,736.26 | $0.05 |
| 2024-08-02 | $47,547,285.06 | $947,756.99 | $0.05 |
| 2024-08-03 | $42,925,483.23 | $858,354.51 | $0.04 |
| 2024-08-04 | $42,013,667.81 | $849,489.22 | $0.04 |
| 2024-08-05 | $35,026,628.66 | $878,090.42 | $0.03 |
| 2024-08-06 | $32,356,210.13 | $950,043.11 | $0.03 |
| 2024-08-07 | $34,230,580.32 | $866,772.42 | $0.03 |
| 2024-08-08 | $32,093,452.73 | $875,528.72 | $0.03 |
| 2024-08-09 | $36,872,680.62 | $828,609.63 | $0.04 |
| 2024-08-10 | $34,916,553.71 | $893,293.25 | $0.03 |
| 2024-08-11 | $33,745,398.78 | $862,264.35 | $0.03 |
| 2024-08-12 | $29,934,749.30 | $944,305.79 | $0.03 |
| 2024-08-13 | $32,006,833.64 | $873,693.18 | $0.03 |
| 2024-08-14 | $31,647,955.84 | $880,139.14 | $0.03 |
| 2024-08-15 | $31,607,187.50 | $845,857.62 | $0.03 |
| 2024-08-16 | $30,671,226.65 | $899,689.97 | $0.03 |
| 2024-08-17 | $30,811,141.73 | $848,717.51 | $0.03 |
| 2024-08-18 | $30,657,576.64 | $860,173.07 | $0.03 |
| 2024-08-19 | $30,821,910.41 | $852,602.44 | $0.03 |
| 2024-08-20 | $30,300,492.11 | $836,132.00 | $0.03 |
| 2024-08-21 | $29,996,963.86 | $833,213.82 | $0.03 |
| 2024-08-22 | $32,171,345.52 | $955,863.44 | $0.03 |
| 2024-08-23 | $31,823,652.41 | $973,202.51 | $0.03 |
| 2024-08-24 | $33,545,837.69 | $892,190.64 | $0.03 |
| 2024-08-25 | $36,059,027.18 | $936,009.39 | $0.04 |
| 2024-08-26 | $36,061,966.26 | $797,652.03 | $0.04 |
| 2024-08-27 | $34,898,433.42 | $761,177.52 | $0.03 |
| 2024-08-28 | $33,730,065.80 | $863,051.32 | $0.03 |
| 2024-08-29 | $34,578,856.30 | $884,938.60 | $0.03 |
| 2024-08-30 | $34,267,366.89 | $795,301.82 | $0.03 |
| 2024-08-31 | $34,065,991.68 | $800,504.78 | $0.03 |
| 2024-09-01 | $33,982,070.77 | $754,159.55 | $0.03 |
| 2024-09-02 | $32,534,369.33 | $875,615.73 | $0.03 |
| 2024-09-03 | $33,689,842.75 | $831,763.58 | $0.03 |
| 2024-09-04 | $32,423,850.39 | $944,873.95 | $0.03 |
| 2024-09-05 | $30,541,307.69 | $816,704.99 | $0.03 |
| 2024-09-06 | $29,928,870.21 | $820,207.39 | $0.03 |
| 2024-09-07 | $28,073,730.84 | $909,929.37 | $0.03 |
| 2024-09-08 | $28,297,836.70 | $797,072.05 | $0.03 |
| 2024-09-09 | $28,697,246.14 | $817,353.55 | $0.03 |
| 2024-09-10 | $29,649,511.67 | $813,763.13 | $0.03 |
| 2024-09-11 | $29,859,567.32 | $834,760.27 | $0.03 |
| 2024-09-12 | $27,823,563.19 | $835,560.02 | $0.03 |
| 2024-09-13 | $29,365,179.81 | $817,357.54 | $0.03 |
| 2024-09-14 | $30,715,211.70 | $933,895.12 | $0.03 |
| 2024-09-15 | $29,866,253.78 | $836,084.84 | $0.03 |
| 2024-09-16 | $28,527,916.18 | $830,790.71 | $0.03 |
| 2024-09-17 | $28,113,312.84 | $842,030.22 | $0.03 |
| 2024-09-18 | $31,221,734.38 | $792,679.63 | $0.03 |
| 2024-09-19 | $31,045,715.18 | $838,459.40 | $0.03 |
| 2024-09-20 | $33,315,254.75 | $827,470.02 | $0.03 |
| 2024-09-21 | $31,091,454.72 | $1,241,431.46 | $0.03 |
| 2024-09-22 | $33,642,985.17 | $774,903.00 | $0.03 |
| 2024-09-23 | $40,100,972.98 | $856,815.62 | $0.04 |
| 2024-09-24 | $47,378,638.61 | $992,228.37 | $0.05 |
| 2024-09-25 | $52,829,460.41 | $1,088,293.76 | $0.05 |
| 2024-09-26 | $50,026,912.99 | $1,140,467.92 | $0.05 |
| 2024-09-27 | $46,820,337.17 | $1,244,677.16 | $0.05 |
| 2024-09-28 | $48,093,079.54 | $1,101,154.59 | $0.05 |
| 2024-09-29 | $49,590,616.73 | $1,071,674.50 | $0.05 |
| 2024-09-30 | $51,337,440.90 | $1,114,966.17 | $0.05 |
| 2024-10-01 | $50,822,216.83 | $1,109,424.00 | $0.05 |
| 2024-10-02 | $50,945,632.44 | $1,160,208.48 | $0.05 |
| 2024-10-03 | $47,503,632.94 | $1,153,546.99 | $0.05 |
| 2024-10-04 | $49,419,678.29 | $1,141,443.49 | $0.05 |
| 2024-10-05 | $52,866,773.92 | $1,205,356.33 | $0.05 |
| 2024-10-06 | $53,978,463.95 | $1,164,253.74 | $0.05 |
| 2024-10-07 | $56,210,599.60 | $1,127,756.75 | $0.06 |
| 2024-10-08 | $57,831,465.37 | $1,154,180.72 | $0.06 |
| 2024-10-09 | $58,804,965.32 | $1,242,244.26 | $0.06 |
| 2024-10-10 | $58,470,630.14 | $1,331,332.12 | $0.06 |
| 2024-10-11 | $56,382,456.45 | $1,413,764.42 | $0.06 |
| 2024-10-12 | $58,874,757.42 | $1,193,198.75 | $0.06 |
| 2024-10-13 | $59,146,418.98 | $1,307,894.60 | $0.06 |
| 2024-10-14 | $61,909,900.30 | $1,263,001.52 | $0.06 |
| 2024-10-15 | $66,812,468.84 | $1,337,831.02 | $0.07 |
| 2024-10-16 | $79,789,489.52 | $1,701,457.98 | $0.08 |
| 2024-10-17 | $107,224,439.05 | $10,387,982.98 | $0.11 |
| 2024-10-18 | $89,428,961.09 | $3,728,217.53 | $0.09 |
| 2024-10-19 | $104,254,973.12 | $2,470,026.88 | $0.10 |
| 2024-10-20 | $123,043,763.95 | $5,756,346.56 | $0.12 |
| 2024-10-21 | $139,091,775.42 | $4,372,657.94 | $0.14 |
| 2024-10-22 | $152,278,471.06 | $13,020,197.29 | $0.15 |
| 2024-10-23 | $146,354,271.60 | $17,483,084.86 | $0.15 |
| 2024-10-24 | $201,397,887.43 | $12,552,309.67 | $0.20 |
| 2024-10-25 | $254,078,199.23 | $13,293,576.63 | $0.25 |
| 2024-10-26 | $379,716,490.31 | $63,128,848.56 | $0.38 |
| 2024-10-27 | $405,633,347.86 | $78,856,003.87 | $0.41 |
| 2024-10-28 | $503,717,897.28 | $38,544,703.71 | $0.50 |
| 2024-10-29 | $403,184,971.60 | $65,204,524.58 | $0.40 |
| 2024-10-30 | $397,527,930.84 | $26,772,935.12 | $0.40 |
| 2024-10-31 | $356,391,323.26 | $29,534,176.33 | $0.36 |
| 2024-11-01 | $335,110,443.37 | $15,420,496.38 | $0.33 |
| 2024-11-02 | $435,990,159.68 | $25,377,328.18 | $0.43 |
| 2024-11-03 | $408,099,831.90 | $28,988,475.18 | $0.41 |
| 2024-11-04 | $374,197,807.71 | $17,346,161.11 | $0.37 |
| 2024-11-05 | $344,065,089.15 | $11,562,118.24 | $0.34 |
| 2024-11-06 | $374,498,286.16 | $13,540,161.79 | $0.37 |
| 2024-11-07 | $387,202,470.88 | $21,919,433.48 | $0.39 |
| 2024-11-08 | $397,155,792.99 | $20,316,588.35 | $0.40 |
| 2024-11-09 | $376,531,214.13 | $10,941,100.09 | $0.38 |
| 2024-11-10 | $342,933,276.12 | $14,731,604.90 | $0.34 |
| 2024-11-11 | $341,079,281.70 | $10,756,243.24 | $0.34 |
| 2024-11-12 | $384,034,016.80 | $20,230,329.77 | $0.40 |
| 2024-11-13 | $411,273,282.96 | $19,108,023.30 | $0.41 |
| 2024-11-14 | $352,710,530.96 | $14,739,233.86 | $0.35 |
| 2024-11-15 | $396,488,319.67 | $23,190,615.72 | $0.40 |
| 2024-11-16 | $561,751,155.24 | $58,910,783.62 | $0.56 |
| 2024-11-17 | $529,601,563.90 | $25,155,318.67 | $0.53 |
| 2024-11-18 | $489,734,095.94 | $23,363,996.38 | $0.49 |
| 2024-11-19 | $460,618,783.89 | $35,559,763.85 | $0.46 |
| 2024-11-20 | $541,354,387.19 | $43,602,902.59 | $0.54 |
| 2024-11-21 | $547,440,688.25 | $45,984,164.37 | $0.55 |
| 2024-11-22 | $562,817,546.06 | $41,215,732.80 | $0.56 |
| 2024-11-23 | $526,738,955.90 | $28,591,305.11 | $0.53 |
| 2024-11-24 | $580,966,964.08 | $27,756,850.38 | $0.58 |
| 2024-11-25 | $551,680,748.94 | $18,975,048.61 | $0.55 |
| 2024-11-26 | $556,374,618.21 | $24,938,882.15 | $0.55 |
| 2024-11-27 | $724,292,298.40 | $95,900,090.54 | $0.72 |
| 2024-11-28 | $907,489,507.66 | $134,461,628.47 | $0.91 |
| 2024-11-29 | $1,063,394,416.74 | $159,919,792.33 | $1.07 |
| 2024-11-30 | $1,377,532,812.62 | $395,851,894.71 | $1.38 |
| 2024-12-01 | $1,764,229,582.88 | $441,690,848.44 | $1.76 |
| 2024-12-02 | $1,467,645,115.07 | $379,409,997.66 | $1.47 |
| 2024-12-03 | $1,319,102,256.98 | $316,594,336.27 | $1.32 |
| 2024-12-04 | $1,669,721,066.31 | $365,519,060.68 | $1.66 |
| 2024-12-05 | $1,693,290,704.50 | $348,925,573.51 | $1.69 |
| 2024-12-06 | $1,738,682,458.82 | $253,304,259.36 | $1.74 |
| 2024-12-07 | $1,813,392,897.14 | $287,157,119.31 | $1.81 |
| 2024-12-08 | $1,678,387,499.64 | $160,340,510.90 | $1.67 |
| 2024-12-09 | $1,698,412,203.66 | $148,489,852.53 | $1.71 |
| 2024-12-10 | $1,544,429,105.39 | $180,667,126.25 | $1.55 |
| 2024-12-11 | $1,562,924,631.82 | $253,444,355.53 | $1.56 |
| 2024-12-12 | $1,922,437,124.14 | $246,554,520.57 | $1.92 |
| 2024-12-13 | $2,118,321,170.14 | $311,944,626.30 | $2.12 |
| 2024-12-14 | $2,461,568,982.69 | $450,863,405.19 | $2.46 |
| 2024-12-15 | $2,457,616,697.34 | $312,149,225.57 | $2.46 |
| 2024-12-16 | $2,759,908,764.77 | $282,734,715.25 | $2.75 |
| 2024-12-17 | $2,975,635,184.97 | $514,705,304.96 | $2.97 |
| 2024-12-18 | $2,565,955,167.18 | $347,569,106.91 | $2.57 |
| 2024-12-19 | $2,545,588,552.87 | $457,978,541.03 | $2.54 |
| 2024-12-20 | $2,297,529,216.69 | $396,263,862.02 | $2.29 |
| 2024-12-21 | $2,811,267,007.89 | $462,811,853.19 | $2.82 |
| 2024-12-22 | $2,476,485,222.51 | $301,669,751.88 | $2.48 |
| 2024-12-23 | $2,328,427,583.22 | $214,072,457.19 | $2.32 |
| 2024-12-24 | $3,016,890,365.09 | $412,159,781.79 | $3.01 |
| 2024-12-25 | $3,035,102,203.49 | $453,285,432.05 | $3.04 |
| 2024-12-26 | $3,146,092,070.71 | $378,562,295.67 | $3.16 |
| 2024-12-27 | $3,011,469,763.31 | $401,215,193.14 | $3.01 |
| 2024-12-28 | $3,567,334,804.52 | $559,823,256.57 | $3.56 |
| 2024-12-29 | $3,429,421,506.45 | $461,872,256.34 | $3.41 |
| 2024-12-30 | $3,600,044,109.31 | $471,469,204.66 | $3.61 |
| 2024-12-31 | $3,496,954,114.22 | $458,346,089.94 | $3.50 |
| 2025-01-01 | $3,940,681,608.47 | $583,700,779.24 | $3.94 |
| 2025-01-02 | $4,612,756,012.20 | $604,405,975.09 | $4.61 |
| 2025-01-03 | $4,550,120,708.14 | $962,959,283.01 | $4.55 |
| 2025-01-04 | $4,295,168,185.57 | $634,872,277.27 | $4.29 |
| 2025-01-05 | $4,436,541,199.73 | $515,857,750.68 | $4.43 |
| 2025-01-06 | $4,016,416,053.90 | $489,403,456.61 | $4.01 |
| 2025-01-07 | $3,854,112,074.61 | $593,498,502.33 | $3.85 |
| 2025-01-08 | $3,738,052,511.06 | $590,975,538.80 | $3.73 |
| 2025-01-09 | $3,627,709,394.95 | $592,405,060.36 | $3.62 |
| 2025-01-10 | $3,124,549,050.32 | $482,958,058.13 | $3.12 |
| 2025-01-11 | $3,165,639,669.66 | $704,407,593.30 | $3.16 |
| 2025-01-12 | $3,000,792,388.95 | $365,894,741.06 | $3.00 |
| 2025-01-13 | $2,683,721,990.83 | $275,272,712.83 | $2.69 |
| 2025-01-14 | $2,650,004,675.95 | $667,699,163.61 | $2.65 |
| 2025-01-15 | $3,030,983,482.16 | $602,480,460.84 | $3.03 |
| 2025-01-16 | $3,804,623,423.26 | $841,355,601.12 | $3.81 |
| 2025-01-17 | $3,369,428,628.05 | $533,967,935.89 | $3.37 |
| 2025-01-18 | $3,341,136,819.47 | $459,496,665.62 | $3.34 |
| 2025-01-19 | $3,038,846,104.06 | $472,441,706.02 | $3.04 |
| 2025-01-20 | $2,620,066,433.79 | $621,516,955.43 | $2.61 |
| 2025-01-21 | $2,712,760,670.76 | $466,042,951.92 | $2.71 |
| 2025-01-22 | $2,732,374,067.74 | $363,326,540.91 | $2.73 |
| 2025-01-23 | $2,761,389,243.26 | $317,485,809.18 | $2.76 |
| 2025-01-24 | $2,604,412,115.23 | $324,526,490.64 | $2.60 |
| 2025-01-25 | $2,443,088,158.01 | $195,917,607.22 | $2.45 |
| 2025-01-26 | $2,460,479,365.76 | $256,883,833.86 | $2.45 |
| 2025-01-27 | $2,269,267,310.08 | $180,133,157.47 | $2.26 |
| 2025-01-28 | $1,377,576,517.72 | $336,412,302.46 | $2.13 |
| 2025-01-29 | $1,206,319,571.26 | $210,140,846.72 | $1.87 |
| 2025-01-30 | $1,255,646,056.85 | $212,458,364.53 | $1.94 |
| 2025-01-31 | $1,304,548,592.91 | $210,196,833.04 | $2.01 |
| 2025-02-01 | $1,268,414,141.89 | $532,466,198.22 | $1.96 |
| 2025-02-02 | $1,036,967,454.28 | $300,854,094.83 | $1.61 |
| 2025-02-03 | $939,702,541.82 | $328,271,478.42 | $1.45 |
| 2025-02-04 | $1,026,582,647.63 | $381,690,424.07 | $1.59 |
| 2025-02-05 | $930,478,295.00 | $195,223,840.95 | $1.44 |
| 2025-02-06 | $839,953,839.89 | $199,058,748.62 | $1.30 |
| 2025-02-07 | $748,047,540.84 | $254,565,160.23 | $1.16 |
| 2025-02-08 | $742,523,352.76 | $183,099,206.33 | $1.15 |
| 2025-02-09 | $810,423,081.17 | $123,129,205.63 | $1.25 |
| 2025-02-10 | $732,813,290.34 | $121,237,457.46 | $1.13 |
| 2025-02-11 | $769,060,303.31 | $168,140,435.40 | $1.19 |
| 2025-02-12 | $855,225,357.32 | $283,489,493.24 | $1.32 |
| 2025-02-13 | $901,441,403.98 | $308,483,672.11 | $1.39 |
| 2025-02-14 | $832,932,379.50 | $198,200,822.00 | $1.28 |
| 2025-02-15 | $910,220,075.85 | $269,314,983.23 | $1.42 |
| 2025-02-16 | $840,328,639.05 | $115,729,475.00 | $1.30 |
| 2025-02-17 | $809,054,057.67 | $106,428,602.61 | $1.25 |
| 2025-02-18 | $748,032,403.24 | $143,612,917.37 | $1.15 |
| 2025-02-19 | $650,906,407.36 | $161,297,527.53 | $1.00 |
| 2025-02-20 | $632,995,474.57 | $200,636,073.69 | $0.98 |
| 2025-02-21 | $742,924,817.31 | $179,169,024.06 | $1.15 |
| 2025-02-22 | $734,220,214.06 | $328,514,186.94 | $1.13 |
| 2025-02-23 | $806,452,419.58 | $183,767,704.48 | $1.24 |
| 2025-02-24 | $763,712,903.46 | $104,876,239.96 | $1.18 |
| 2025-02-25 | $657,200,384.79 | $220,346,929.60 | $1.01 |
| 2025-02-26 | $716,249,578.03 | $227,875,768.72 | $1.10 |
| 2025-02-27 | $743,649,995.84 | $163,198,843.59 | $1.15 |
| 2025-02-28 | $689,486,962.89 | $131,562,888.52 | $1.06 |
| 2025-03-01 | $715,619,897.51 | $163,931,382.00 | $1.10 |
| 2025-03-02 | $684,456,246.06 | $92,874,707.07 | $1.06 |
| 2025-03-03 | $789,812,533.37 | $169,530,992.69 | $1.21 |
| 2025-03-04 | $619,275,906.61 | $115,943,169.85 | $0.95 |
| 2025-03-05 | $577,748,430.38 | $118,072,804.23 | $0.89 |
| 2025-03-06 | $569,205,065.23 | $73,259,752.53 | $0.87 |
| 2025-03-07 | $512,088,996.56 | $126,979,776.50 | $0.79 |
| 2025-03-08 | $465,797,946.77 | $83,706,190.70 | $0.72 |
| 2025-03-09 | $452,926,597.78 | $92,081,570.69 | $0.70 |
| 2025-03-10 | $399,187,929.10 | $70,784,301.72 | $0.62 |
| 2025-03-11 | $367,088,703.18 | $118,829,075.77 | $0.57 |
| 2025-03-12 | $372,399,587.76 | $104,219,752.46 | $0.57 |
| 2025-03-13 | $393,059,983.43 | $124,271,860.77 | $0.60 |
| 2025-03-14 | $376,428,707.30 | $115,593,257.04 | $0.58 |
| 2025-03-15 | $440,405,843.11 | $198,203,351.27 | $0.68 |
| 2025-03-16 | $474,794,544.37 | $171,013,508.82 | $0.73 |
| 2025-03-17 | $472,936,854.99 | $232,670,259.90 | $0.73 |
| 2025-03-18 | $489,018,857.55 | $181,810,930.37 | $0.75 |
| 2025-03-19 | $437,458,147.33 | $124,683,246.20 | $0.67 |
| 2025-03-20 | $455,341,609.09 | $156,214,312.57 | $0.70 |
| 2025-03-21 | $440,547,542.00 | $107,130,480.96 | $0.68 |
| 2025-03-22 | $475,145,359.73 | $129,624,232.65 | $0.73 |
| 2025-03-23 | $467,364,301.58 | $139,668,958.85 | $0.72 |
| 2025-03-24 | $501,845,946.15 | $172,304,453.73 | $0.77 |
| 2025-03-25 | $518,051,695.66 | $154,040,914.95 | $0.80 |
| 2025-03-26 | $527,072,710.48 | $97,905,793.87 | $0.81 |
| 2025-03-27 | $485,154,905.03 | $97,265,755.15 | $0.75 |
| 2025-03-28 | $482,285,791.90 | $84,466,844.12 | $0.74 |
| 2025-03-29 | $429,527,832.13 | $85,225,211.69 | $0.66 |
| 2025-03-30 | $396,513,102.07 | $61,263,782.62 | $0.61 |
| 2025-03-31 | $389,872,914.43 | $51,722,961.56 | $0.60 |
| 2025-04-01 | $375,687,679.71 | $103,484,616.02 | $0.58 |
| 2025-04-02 | $391,988,714.42 | $134,182,875.69 | $0.60 |
| 2025-04-03 | $353,052,463.26 | $153,186,654.47 | $0.54 |
| 2025-04-04 | $368,105,107.16 | $120,691,627.51 | $0.56 |
| 2025-04-05 | $355,738,474.10 | $116,705,383.65 | $0.55 |
| 2025-04-06 | $353,028,169.08 | $49,708,057.48 | $0.54 |
| 2025-04-07 | $304,964,112.11 | $77,274,163.87 | $0.47 |
| 2025-04-08 | $307,037,038.72 | $151,764,509.85 | $0.47 |
| 2025-04-09 | $285,222,854.10 | $79,601,528.84 | $0.44 |
| 2025-04-10 | $314,107,611.46 | $129,087,295.31 | $0.48 |
| 2025-04-11 | $294,149,044.23 | $93,297,559.37 | $0.45 |
| 2025-04-12 | $345,748,944.38 | $238,158,254.00 | $0.53 |
| 2025-04-13 | $399,011,731.21 | $183,859,038.42 | $0.61 |
| 2025-04-14 | $349,856,451.23 | $124,247,705.59 | $0.54 |
| 2025-04-15 | $376,339,076.52 | $107,009,770.53 | $0.58 |
| 2025-04-16 | $364,397,374.88 | $134,684,423.41 | $0.56 |
| 2025-04-17 | $351,881,527.02 | $90,863,517.63 | $0.54 |
| 2025-04-18 | $361,944,754.84 | $67,777,341.69 | $0.56 |
| 2025-04-19 | $380,618,681.01 | $71,661,252.24 | $0.58 |
| 2025-04-20 | $378,788,912.19 | $57,065,179.02 | $0.58 |
| 2025-04-21 | $373,071,130.21 | $55,403,850.67 | $0.57 |
| 2025-04-22 | $369,991,144.31 | $80,759,434.90 | $0.57 |
| 2025-04-23 | $449,924,905.89 | $140,742,414.56 | $0.69 |
| 2025-04-24 | $473,075,152.78 | $314,294,414.20 | $0.73 |
| 2025-04-25 | $499,619,853.22 | $144,627,106.11 | $0.77 |
| 2025-04-26 | $609,084,275.41 | $345,241,634.32 | $0.93 |
| 2025-04-27 | $727,098,567.03 | $458,500,984.17 | $1.12 |
| 2025-04-28 | $698,288,493.02 | $268,221,926.46 | $1.07 |
| 2025-04-29 | $912,317,924.59 | $526,385,557.93 | $1.40 |
| 2025-04-30 | $892,680,143.75 | $315,900,646.87 | $1.37 |
| 2025-05-01 | $1,002,865,427.14 | $425,910,992.43 | $1.54 |
| 2025-05-02 | $1,065,105,644.95 | $640,675,362.06 | $1.63 |
| 2025-05-03 | $1,160,743,575.61 | $561,266,805.64 | $1.78 |
| 2025-05-04 | $1,111,760,949.44 | $269,509,419.91 | $1.71 |
| 2025-05-05 | $1,075,898,080.61 | $360,779,647.47 | $1.65 |
| 2025-05-06 | $1,082,424,935.64 | $292,651,594.06 | $1.66 |
| 2025-05-07 | $976,163,325.25 | $372,383,904.69 | $1.50 |
| 2025-05-08 | $908,740,088.31 | $298,432,684.68 | $1.39 |
| 2025-05-09 | $1,359,735,502.94 | $972,484,395.20 | $2.09 |
| 2025-05-10 | $1,275,672,468.08 | $720,412,657.86 | $1.96 |
| 2025-05-11 | $1,323,524,529.41 | $404,609,369.34 | $2.03 |
| 2025-05-12 | $1,268,749,736.09 | $325,819,448.17 | $1.94 |
| 2025-05-13 | $1,301,875,581.22 | $488,109,687.46 | $1.99 |
| 2025-05-14 | $1,334,602,595.19 | $391,872,207.33 | $2.04 |
| 2025-05-15 | $1,301,435,436.57 | $262,005,365.26 | $1.99 |
| 2025-05-16 | $1,190,311,409.35 | $269,447,523.53 | $1.83 |
| 2025-05-17 | $1,175,388,275.25 | $219,798,272.85 | $1.80 |
| 2025-05-18 | $1,102,283,360.94 | $164,678,358.42 | $1.69 |
| 2025-05-19 | $1,311,506,517.58 | $478,158,568.82 | $2.02 |
| 2025-05-20 | $1,273,531,189.04 | $345,957,208.09 | $1.95 |
| 2025-05-21 | $1,271,426,553.81 | $318,693,831.50 | $1.95 |
| 2025-05-22 | $1,312,545,728.28 | $378,063,251.35 | $2.01 |
| 2025-05-23 | $1,330,418,519.82 | $213,824,961.05 | $2.04 |
| 2025-05-24 | $1,263,409,740.43 | $372,567,833.07 | $1.93 |
| 2025-05-25 | $1,306,680,923.75 | $117,174,344.85 | $2.00 |
| 2025-05-26 | $1,331,107,901.23 | $222,925,189.74 | $2.03 |
| 2025-05-27 | $1,389,123,336.23 | $319,295,814.03 | $2.12 |
| 2025-05-28 | $1,603,872,310.00 | $648,157,216.61 | $2.45 |
| 2025-05-29 | $1,526,331,348.29 | $280,778,220.51 | $2.33 |
| 2025-05-30 | $1,472,664,517.67 | $304,709,880.16 | $2.25 |
| 2025-05-31 | $1,287,964,768.97 | $420,618,536.31 | $1.97 |
| 2025-06-01 | $1,319,736,335.80 | $347,304,850.86 | $2.01 |
| 2025-06-01 | $1,356,821,988.54 | $244,193,858.24 | $2.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
