Flow FLOW #143
$0.365 1.29% (1d)
Market Overview
Flow current market price is $0.365 with a 24 hour trading volume of $16.94M. The total available supply of Flow is 1.59B FLOW. It has secured Rank 143 in the cryptocurrency market with a marketcap of $580.33M. The FLOW price is 0.46% up in the last one hour.
The high price of the Flow is $0.366 and low price is $0.359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flow Rank
143
Flow Price
$0.365
Market Cap
$580.33M 1.41%
Fully Diluted Valuation
$580.33M
Trading Volume(24h)
$16.94M
Circulating Supply
1.59B FLOW
Total Supply
1.59B FLOW
Max Supply
(Not Available)
High(24h)
$0.366
Low(24h)
$0.359
All-time High
$42.40 99.14%
05 Apr 2021
All-time Low
$0.304 20.46%
09 Apr 2025
Cryptocurrency Flow Calculator
Want to convert more cryptocurrencies?
Flow Price Chart
1h
0.46%
24h
1.29%
7d
8.39%
14d
6.47%
30d
6.83%
60d
3.01%
200d
37.72%
1y
59.09%
Flow Historical Data
Historical data of Flow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $1,450,449,192.92 | $29,529,755.14 | $0.96 |
| 2024-05-29 | $1,410,312,612.28 | $36,651,016.97 | $0.93 |
| 2024-05-30 | $1,370,192,556.35 | $30,299,641.96 | $0.91 |
| 2024-05-31 | $1,340,367,036.36 | $26,865,470.89 | $0.89 |
| 2024-06-01 | $1,323,809,471.33 | $22,816,817.06 | $0.88 |
| 2024-06-02 | $1,348,118,413.84 | $14,492,411.30 | $0.89 |
| 2024-06-03 | $1,323,960,459.91 | $19,188,694.60 | $0.88 |
| 2024-06-04 | $1,322,537,075.22 | $25,651,847.28 | $0.88 |
| 2024-06-05 | $1,378,050,791.00 | $25,424,812.53 | $0.92 |
| 2024-06-06 | $1,413,714,563.55 | $23,503,637.36 | $0.93 |
| 2024-06-07 | $1,389,659,761.95 | $18,203,762.55 | $0.92 |
| 2024-06-08 | $1,291,016,677.54 | $35,184,594.31 | $0.85 |
| 2024-06-09 | $1,209,991,667.00 | $28,906,951.00 | $0.80 |
| 2024-06-10 | $1,217,378,000.90 | $18,543,291.48 | $0.81 |
| 2024-06-11 | $1,187,414,463.45 | $22,402,585.03 | $0.78 |
| 2024-06-12 | $1,129,220,828.73 | $32,077,539.05 | $0.75 |
| 2024-06-13 | $1,178,270,094.04 | $30,338,822.94 | $0.78 |
| 2024-06-14 | $1,108,062,639.27 | $29,656,846.91 | $0.73 |
| 2024-06-15 | $1,065,098,202.90 | $31,980,797.70 | $0.70 |
| 2024-06-16 | $1,078,154,895.27 | $24,320,579.79 | $0.71 |
| 2024-06-17 | $1,089,867,856.06 | $16,813,070.28 | $0.72 |
| 2024-06-18 | $995,103,903.34 | $35,853,210.80 | $0.66 |
| 2024-06-19 | $903,699,604.22 | $48,482,705.92 | $0.60 |
| 2024-06-20 | $942,855,559.11 | $29,962,703.61 | $0.62 |
| 2024-06-21 | $961,029,241.06 | $30,064,202.19 | $0.63 |
| 2024-06-22 | $952,975,781.18 | $28,243,102.97 | $0.63 |
| 2024-06-23 | $943,301,148.84 | $18,479,444.40 | $0.62 |
| 2024-06-24 | $931,181,245.34 | $16,516,805.14 | $0.62 |
| 2024-06-25 | $943,986,316.67 | $34,540,041.67 | $0.62 |
| 2024-06-26 | $969,202,521.10 | $22,184,029.12 | $0.64 |
| 2024-06-27 | $930,179,720.32 | $22,281,165.95 | $0.61 |
| 2024-06-28 | $946,077,267.70 | $21,908,105.21 | $0.62 |
| 2024-06-29 | $926,599,077.44 | $26,630,166.35 | $0.61 |
| 2024-06-30 | $913,853,377.84 | $14,195,284.26 | $0.60 |
| 2024-07-01 | $953,771,052.58 | $18,789,717.97 | $0.63 |
| 2024-07-02 | $935,987,382.35 | $21,905,684.66 | $0.62 |
| 2024-07-03 | $943,022,535.61 | $21,129,256.76 | $0.62 |
| 2024-07-04 | $908,728,801.23 | $23,242,539.45 | $0.60 |
| 2024-07-05 | $811,994,430.54 | $31,402,962.96 | $0.53 |
| 2024-07-06 | $772,278,572.67 | $42,932,819.37 | $0.51 |
| 2024-07-07 | $824,408,686.14 | $19,178,238.00 | $0.54 |
| 2024-07-08 | $762,718,372.31 | $20,479,420.62 | $0.51 |
| 2024-07-09 | $794,478,683.29 | $28,782,475.84 | $0.52 |
| 2024-07-10 | $826,826,265.82 | $24,091,373.46 | $0.54 |
| 2024-07-11 | $839,225,669.55 | $21,513,387.73 | $0.55 |
| 2024-07-12 | $827,344,901.16 | $22,521,090.24 | $0.54 |
| 2024-07-13 | $844,722,344.13 | $21,964,747.03 | $0.56 |
| 2024-07-14 | $868,251,243.13 | $20,244,675.02 | $0.57 |
| 2024-07-15 | $885,908,181.54 | $18,816,118.11 | $0.58 |
| 2024-07-16 | $948,563,692.93 | $31,383,571.63 | $0.62 |
| 2024-07-17 | $935,507,676.71 | $35,688,055.60 | $0.62 |
| 2024-07-18 | $934,777,846.57 | $29,103,411.49 | $0.61 |
| 2024-07-19 | $920,096,495.95 | $27,017,073.16 | $0.61 |
| 2024-07-20 | $976,499,905.39 | $31,651,920.10 | $0.64 |
| 2024-07-21 | $984,999,624.67 | $24,070,285.42 | $0.65 |
| 2024-07-22 | $993,443,609.80 | $24,113,761.71 | $0.65 |
| 2024-07-23 | $953,206,205.73 | $25,420,502.31 | $0.63 |
| 2024-07-24 | $912,536,772.16 | $28,496,539.38 | $0.60 |
| 2024-07-25 | $1,019,553,727.01 | $86,845,622.26 | $0.67 |
| 2024-07-26 | $965,582,050.72 | $57,002,853.29 | $0.63 |
| 2024-07-27 | $1,026,078,874.90 | $46,567,040.33 | $0.67 |
| 2024-07-28 | $1,032,485,185.28 | $37,709,473.71 | $0.68 |
| 2024-07-29 | $1,000,199,717.63 | $26,988,690.30 | $0.66 |
| 2024-07-30 | $1,011,329,115.91 | $29,099,243.61 | $0.66 |
| 2024-07-31 | $1,035,630,881.10 | $38,988,773.53 | $0.68 |
| 2024-08-01 | $1,023,190,655.55 | $39,928,981.90 | $0.67 |
| 2024-08-02 | $1,060,435,371.28 | $47,752,765.99 | $0.70 |
| 2024-08-03 | $919,806,247.10 | $42,528,489.72 | $0.60 |
| 2024-08-04 | $852,472,934.59 | $38,660,838.73 | $0.56 |
| 2024-08-05 | $806,154,098.56 | $28,983,147.84 | $0.53 |
| 2024-08-06 | $774,356,562.94 | $84,668,838.78 | $0.51 |
| 2024-08-07 | $792,534,826.60 | $38,250,424.45 | $0.52 |
| 2024-08-08 | $775,734,669.42 | $29,755,900.89 | $0.51 |
| 2024-08-09 | $856,235,328.64 | $25,451,805.36 | $0.56 |
| 2024-08-10 | $845,511,841.86 | $22,787,341.96 | $0.56 |
| 2024-08-11 | $861,113,407.41 | $15,047,286.01 | $0.56 |
| 2024-08-12 | $806,575,474.25 | $17,760,163.10 | $0.53 |
| 2024-08-13 | $845,533,638.30 | $24,718,756.87 | $0.55 |
| 2024-08-14 | $853,409,824.34 | $18,811,269.86 | $0.56 |
| 2024-08-15 | $831,992,753.38 | $18,177,958.91 | $0.55 |
| 2024-08-16 | $803,625,706.17 | $23,504,612.13 | $0.53 |
| 2024-08-17 | $804,665,635.48 | $19,123,387.12 | $0.53 |
| 2024-08-18 | $813,149,450.53 | $13,473,800.21 | $0.53 |
| 2024-08-19 | $802,706,248.60 | $16,113,884.27 | $0.53 |
| 2024-08-20 | $820,677,940.89 | $17,669,976.14 | $0.54 |
| 2024-08-21 | $834,855,204.10 | $16,559,675.32 | $0.55 |
| 2024-08-22 | $875,412,129.24 | $19,463,668.39 | $0.57 |
| 2024-08-23 | $883,911,140.71 | $19,661,219.87 | $0.58 |
| 2024-08-24 | $932,160,106.30 | $27,171,995.25 | $0.61 |
| 2024-08-25 | $937,539,320.25 | $19,824,176.83 | $0.61 |
| 2024-08-26 | $916,225,384.01 | $30,589,058.99 | $0.60 |
| 2024-08-27 | $874,917,108.99 | $25,452,531.12 | $0.57 |
| 2024-08-28 | $833,290,227.81 | $28,078,747.69 | $0.55 |
| 2024-08-29 | $820,450,935.72 | $32,577,425.56 | $0.54 |
| 2024-08-30 | $844,091,462.84 | $26,707,142.27 | $0.55 |
| 2024-08-31 | $850,058,693.19 | $27,153,459.71 | $0.56 |
| 2024-09-01 | $846,539,529.80 | $16,791,805.37 | $0.55 |
| 2024-09-02 | $809,872,096.93 | $23,629,113.26 | $0.53 |
| 2024-09-03 | $865,137,620.11 | $28,429,827.56 | $0.57 |
| 2024-09-04 | $838,328,991.79 | $45,429,693.36 | $0.55 |
| 2024-09-05 | $852,001,040.71 | $36,266,277.56 | $0.56 |
| 2024-09-06 | $813,661,686.37 | $22,460,954.80 | $0.53 |
| 2024-09-07 | $789,805,877.29 | $31,741,494.23 | $0.52 |
| 2024-09-08 | $786,695,583.25 | $16,241,808.82 | $0.51 |
| 2024-09-09 | $799,690,206.28 | $16,492,225.55 | $0.52 |
| 2024-09-10 | $829,220,128.22 | $23,022,052.45 | $0.54 |
| 2024-09-11 | $828,731,676.86 | $14,203,143.25 | $0.54 |
| 2024-09-12 | $839,585,610.17 | $25,984,154.00 | $0.55 |
| 2024-09-13 | $857,079,639.21 | $23,530,288.61 | $0.56 |
| 2024-09-14 | $864,200,687.74 | $15,215,219.20 | $0.56 |
| 2024-09-15 | $857,139,096.06 | $10,896,629.37 | $0.56 |
| 2024-09-16 | $832,077,674.49 | $10,290,001.95 | $0.54 |
| 2024-09-17 | $808,642,270.96 | $20,540,266.27 | $0.53 |
| 2024-09-18 | $820,042,541.02 | $11,744,345.97 | $0.54 |
| 2024-09-19 | $836,580,021.07 | $17,847,658.69 | $0.55 |
| 2024-09-20 | $868,793,663.68 | $15,314,276.81 | $0.57 |
| 2024-09-21 | $886,387,257.59 | $20,063,058.77 | $0.58 |
| 2024-09-22 | $913,891,263.30 | $13,716,967.92 | $0.59 |
| 2024-09-23 | $884,334,271.37 | $14,642,441.16 | $0.58 |
| 2024-09-24 | $902,763,549.46 | $18,370,599.57 | $0.59 |
| 2024-09-25 | $926,816,912.51 | $19,430,968.08 | $0.60 |
| 2024-09-26 | $918,076,575.07 | $37,669,538.11 | $0.60 |
| 2024-09-27 | $956,532,944.88 | $28,233,625.56 | $0.62 |
| 2024-09-28 | $964,668,357.82 | $16,626,170.96 | $0.63 |
| 2024-09-29 | $948,138,072.11 | $15,507,450.64 | $0.62 |
| 2024-09-30 | $943,487,574.39 | $41,704,450.73 | $0.61 |
| 2024-10-01 | $890,120,045.55 | $62,921,672.72 | $0.58 |
| 2024-10-02 | $828,545,698.69 | $52,170,730.14 | $0.54 |
| 2024-10-03 | $814,244,055.16 | $49,633,167.33 | $0.53 |
| 2024-10-04 | $808,509,185.90 | $43,926,595.75 | $0.53 |
| 2024-10-05 | $836,201,146.32 | $38,849,713.27 | $0.54 |
| 2024-10-06 | $845,551,881.33 | $25,227,130.48 | $0.55 |
| 2024-10-07 | $847,924,713.89 | $40,462,118.41 | $0.55 |
| 2024-10-08 | $827,543,720.66 | $57,955,589.82 | $0.54 |
| 2024-10-09 | $823,494,294.18 | $49,571,630.23 | $0.54 |
| 2024-10-10 | $808,767,468.77 | $52,043,081.88 | $0.53 |
| 2024-10-11 | $801,592,697.73 | $52,666,429.70 | $0.52 |
| 2024-10-12 | $835,104,284.78 | $49,249,039.97 | $0.54 |
| 2024-10-13 | $847,519,826.24 | $41,880,742.64 | $0.55 |
| 2024-10-14 | $832,449,090.03 | $40,880,448.12 | $0.54 |
| 2024-10-15 | $868,079,358.40 | $59,249,464.90 | $0.56 |
| 2024-10-16 | $857,720,739.15 | $75,106,666.03 | $0.56 |
| 2024-10-17 | $850,320,620.52 | $55,401,735.07 | $0.55 |
| 2024-10-18 | $824,733,348.21 | $46,276,735.21 | $0.54 |
| 2024-10-19 | $858,555,858.23 | $48,900,939.17 | $0.56 |
| 2024-10-20 | $863,590,132.88 | $51,639,771.55 | $0.56 |
| 2024-10-21 | $912,016,702.47 | $47,101,179.05 | $0.59 |
| 2024-10-22 | $877,829,687.26 | $62,358,501.56 | $0.57 |
| 2024-10-23 | $873,101,832.72 | $59,836,297.60 | $0.57 |
| 2024-10-24 | $833,642,418.67 | $50,195,837.28 | $0.54 |
| 2024-10-25 | $844,607,824.58 | $46,316,084.97 | $0.55 |
| 2024-10-26 | $787,528,715.47 | $49,523,421.09 | $0.51 |
| 2024-10-27 | $790,107,534.83 | $43,501,842.60 | $0.51 |
| 2024-10-28 | $792,524,281.10 | $36,192,381.49 | $0.52 |
| 2024-10-29 | $803,586,048.24 | $49,501,581.32 | $0.52 |
| 2024-10-30 | $836,232,964.83 | $43,562,314.44 | $0.54 |
| 2024-10-31 | $836,986,872.43 | $45,161,455.69 | $0.54 |
| 2024-11-01 | $787,837,766.27 | $56,189,878.39 | $0.51 |
| 2024-11-02 | $784,372,164.86 | $62,564,575.95 | $0.51 |
| 2024-11-03 | $780,351,035.67 | $53,696,827.22 | $0.51 |
| 2024-11-04 | $748,839,589.10 | $57,096,554.63 | $0.49 |
| 2024-11-05 | $735,632,923.16 | $58,895,637.19 | $0.48 |
| 2024-11-06 | $769,003,141.15 | $39,919,464.13 | $0.50 |
| 2024-11-07 | $835,489,994.84 | $74,612,222.31 | $0.54 |
| 2024-11-08 | $834,005,296.57 | $56,715,614.45 | $0.54 |
| 2024-11-09 | $840,806,982.91 | $59,211,616.12 | $0.54 |
| 2024-11-10 | $868,149,133.32 | $56,458,941.69 | $0.56 |
| 2024-11-11 | $930,612,839.11 | $131,554,135.35 | $0.60 |
| 2024-11-12 | $980,014,812.24 | $127,846,620.03 | $0.63 |
| 2024-11-13 | $946,379,096.50 | $106,102,933.48 | $0.61 |
| 2024-11-14 | $916,481,895.21 | $93,882,623.67 | $0.59 |
| 2024-11-15 | $880,855,593.01 | $63,940,503.16 | $0.57 |
| 2024-11-16 | $963,080,343.46 | $74,211,149.15 | $0.62 |
| 2024-11-17 | $1,067,375,810.48 | $102,916,221.68 | $0.69 |
| 2024-11-18 | $991,884,863.03 | $72,448,869.74 | $0.64 |
| 2024-11-19 | $1,114,918,165.14 | $140,557,500.13 | $0.72 |
| 2024-11-20 | $1,089,517,999.45 | $78,946,285.99 | $0.71 |
| 2024-11-21 | $1,049,245,917.89 | $78,584,318.37 | $0.68 |
| 2024-11-22 | $1,099,880,271.04 | $85,515,632.21 | $0.71 |
| 2024-11-23 | $1,165,612,680.04 | $97,109,327.94 | $0.75 |
| 2024-11-24 | $1,317,438,315.57 | $210,994,959.70 | $0.85 |
| 2024-11-25 | $1,466,744,390.35 | $349,309,973.45 | $0.95 |
| 2024-11-26 | $1,369,771,204.59 | $181,493,778.15 | $0.89 |
| 2024-11-27 | $1,342,732,078.36 | $145,741,015.48 | $0.87 |
| 2024-11-28 | $1,406,512,121.71 | $119,575,655.07 | $0.91 |
| 2024-11-29 | $1,369,901,132.23 | $100,195,641.76 | $0.89 |
| 2024-11-30 | $1,549,343,628.49 | $130,901,555.11 | $0.99 |
| 2024-12-01 | $1,532,690,538.74 | $159,386,596.99 | $0.99 |
| 2024-12-02 | $1,576,423,849.29 | $137,094,456.85 | $1.02 |
| 2024-12-03 | $1,647,428,289.44 | $238,557,095.33 | $1.06 |
| 2024-12-04 | $1,767,495,420.10 | $391,360,767.21 | $1.14 |
| 2024-12-05 | $1,885,964,957.67 | $355,324,626.01 | $1.22 |
| 2024-12-06 | $1,792,373,942.84 | $249,701,153.94 | $1.16 |
| 2024-12-07 | $1,796,001,438.72 | $177,571,125.56 | $1.16 |
| 2024-12-08 | $1,777,905,167.58 | $135,244,374.27 | $1.15 |
| 2024-12-09 | $1,807,185,276.58 | $124,635,098.43 | $1.17 |
| 2024-12-10 | $1,475,275,260.01 | $215,272,472.72 | $0.95 |
| 2024-12-11 | $1,408,971,041.27 | $196,600,426.03 | $0.91 |
| 2024-12-12 | $1,515,720,738.48 | $124,146,112.65 | $0.97 |
| 2024-12-13 | $1,535,251,000.78 | $137,498,554.86 | $0.99 |
| 2024-12-14 | $1,525,325,898.70 | $106,233,655.88 | $0.98 |
| 2024-12-15 | $1,443,292,738.12 | $89,698,711.78 | $0.93 |
| 2024-12-16 | $1,488,975,338.73 | $86,557,958.31 | $0.96 |
| 2024-12-17 | $1,431,601,586.76 | $114,332,888.86 | $0.92 |
| 2024-12-18 | $1,350,820,426.74 | $85,390,916.07 | $0.87 |
| 2024-12-19 | $1,225,068,195.00 | $106,298,504.06 | $0.79 |
| 2024-12-20 | $1,123,629,879.24 | $110,918,864.72 | $0.72 |
| 2024-12-21 | $1,153,697,207.13 | $129,021,567.85 | $0.75 |
| 2024-12-22 | $1,089,661,605.07 | $89,674,146.79 | $0.70 |
| 2024-12-23 | $1,120,589,937.69 | $88,285,099.41 | $0.72 |
| 2024-12-24 | $1,196,150,254.57 | $94,599,815.59 | $0.77 |
| 2024-12-25 | $1,238,065,330.20 | $78,790,579.77 | $0.80 |
| 2024-12-26 | $1,188,323,788.01 | $65,976,316.97 | $0.77 |
| 2024-12-27 | $1,096,336,381.83 | $76,023,568.04 | $0.71 |
| 2024-12-28 | $1,118,097,576.38 | $64,025,178.98 | $0.72 |
| 2024-12-29 | $1,154,469,830.46 | $55,471,737.05 | $0.74 |
| 2024-12-30 | $1,099,732,308.78 | $72,960,400.73 | $0.71 |
| 2024-12-31 | $1,103,275,546.63 | $77,738,441.26 | $0.71 |
| 2025-01-01 | $1,085,044,872.45 | $46,254,840.15 | $0.70 |
| 2025-01-02 | $1,130,532,217.18 | $54,591,729.52 | $0.73 |
| 2025-01-03 | $1,154,973,301.60 | $65,370,857.19 | $0.74 |
| 2025-01-04 | $1,227,593,248.92 | $66,311,780.76 | $0.79 |
| 2025-01-05 | $1,233,250,721.27 | $66,988,728.45 | $0.79 |
| 2025-01-06 | $1,255,409,337.26 | $71,914,659.23 | $0.81 |
| 2025-01-07 | $1,299,836,076.58 | $93,870,886.91 | $0.84 |
| 2025-01-08 | $1,171,380,007.05 | $97,786,948.36 | $0.75 |
| 2025-01-09 | $1,134,969,519.27 | $93,917,619.69 | $0.73 |
| 2025-01-10 | $1,128,806,010.00 | $105,640,527.27 | $0.73 |
| 2025-01-11 | $1,170,282,219.03 | $78,073,464.00 | $0.75 |
| 2025-01-12 | $1,164,962,010.35 | $58,516,791.56 | $0.75 |
| 2025-01-13 | $1,128,168,382.34 | $61,286,570.40 | $0.73 |
| 2025-01-14 | $1,091,273,326.07 | $64,999,416.02 | $0.70 |
| 2025-01-15 | $1,138,102,940.91 | $33,515,282.87 | $0.73 |
| 2025-01-16 | $1,220,161,010.08 | $52,610,673.43 | $0.78 |
| 2025-01-17 | $1,184,906,366.24 | $37,717,256.34 | $0.76 |
| 2025-01-18 | $1,262,853,791.52 | $55,289,148.78 | $0.81 |
| 2025-01-19 | $1,166,565,998.48 | $51,700,780.29 | $0.75 |
| 2025-01-20 | $1,066,311,623.95 | $81,511,905.95 | $0.68 |
| 2025-01-21 | $1,095,296,395.56 | $107,530,596.52 | $0.70 |
| 2025-01-22 | $1,119,716,490.21 | $56,603,892.76 | $0.72 |
| 2025-01-23 | $1,075,140,156.05 | $34,676,846.44 | $0.69 |
| 2025-01-24 | $1,077,139,298.67 | $44,363,325.61 | $0.69 |
| 2025-01-25 | $1,046,775,038.74 | $34,587,019.29 | $0.67 |
| 2025-01-26 | $1,067,525,097.53 | $22,295,405.63 | $0.68 |
| 2025-01-27 | $1,034,415,696.07 | $21,912,434.61 | $0.66 |
| 2025-01-28 | $996,123,104.41 | $51,073,576.55 | $0.64 |
| 2025-01-29 | $943,827,782.64 | $29,614,614.77 | $0.61 |
| 2025-01-30 | $967,202,854.40 | $36,049,982.04 | $0.62 |
| 2025-01-31 | $1,003,565,767.52 | $27,618,588.67 | $0.64 |
| 2025-02-01 | $1,010,928,352.41 | $29,212,359.64 | $0.65 |
| 2025-02-02 | $940,145,161.65 | $32,079,612.87 | $0.60 |
| 2025-02-03 | $806,865,862.32 | $58,951,212.76 | $0.52 |
| 2025-02-04 | $832,766,865.41 | $119,932,016.29 | $0.53 |
| 2025-02-05 | $773,603,282.61 | $56,744,454.57 | $0.50 |
| 2025-02-06 | $762,335,474.92 | $31,315,885.02 | $0.49 |
| 2025-02-07 | $732,161,014.28 | $33,715,412.63 | $0.47 |
| 2025-02-08 | $746,483,645.26 | $30,899,142.90 | $0.48 |
| 2025-02-09 | $784,184,258.61 | $30,019,960.18 | $0.50 |
| 2025-02-10 | $775,662,971.92 | $27,629,853.15 | $0.50 |
| 2025-02-11 | $796,685,560.91 | $32,647,358.60 | $0.51 |
| 2025-02-12 | $795,347,928.87 | $31,229,452.64 | $0.51 |
| 2025-02-13 | $833,884,413.17 | $39,394,606.50 | $0.53 |
| 2025-02-14 | $817,041,293.45 | $30,888,080.38 | $0.52 |
| 2025-02-15 | $829,025,861.49 | $30,432,584.80 | $0.53 |
| 2025-02-16 | $806,886,172.41 | $21,359,932.79 | $0.52 |
| 2025-02-17 | $803,179,972.11 | $21,964,983.18 | $0.51 |
| 2025-02-18 | $812,788,781.29 | $29,428,790.82 | $0.52 |
| 2025-02-19 | $781,620,237.20 | $33,052,715.36 | $0.50 |
| 2025-02-20 | $812,490,297.28 | $28,872,897.89 | $0.52 |
| 2025-02-21 | $837,355,074.66 | $25,964,677.37 | $0.53 |
| 2025-02-22 | $806,254,906.73 | $35,088,129.52 | $0.52 |
| 2025-02-23 | $831,322,434.94 | $22,904,193.49 | $0.53 |
| 2025-02-24 | $813,366,925.62 | $21,744,589.31 | $0.52 |
| 2025-02-25 | $730,965,926.95 | $45,221,117.07 | $0.47 |
| 2025-02-26 | $737,118,761.67 | $53,455,139.62 | $0.47 |
| 2025-02-27 | $732,911,787.35 | $33,658,378.55 | $0.47 |
| 2025-02-28 | $756,564,709.71 | $30,641,993.75 | $0.48 |
| 2025-03-01 | $754,347,322.82 | $37,182,729.31 | $0.48 |
| 2025-03-02 | $739,720,118.21 | $22,502,996.99 | $0.47 |
| 2025-03-03 | $819,339,817.17 | $33,868,462.88 | $0.52 |
| 2025-03-04 | $703,260,579.24 | $35,774,545.82 | $0.45 |
| 2025-03-05 | $685,181,464.35 | $39,260,903.72 | $0.44 |
| 2025-03-06 | $718,504,132.89 | $33,158,801.67 | $0.46 |
| 2025-03-07 | $686,598,872.43 | $34,720,958.97 | $0.44 |
| 2025-03-08 | $684,676,013.10 | $36,813,075.29 | $0.44 |
| 2025-03-09 | $676,136,619.36 | $22,705,231.33 | $0.43 |
| 2025-03-10 | $615,926,776.26 | $28,331,584.33 | $0.39 |
| 2025-03-11 | $593,863,513.48 | $40,712,019.75 | $0.38 |
| 2025-03-12 | $612,034,106.34 | $44,582,759.16 | $0.39 |
| 2025-03-13 | $630,298,369.66 | $29,181,904.12 | $0.40 |
| 2025-03-14 | $616,023,600.88 | $32,153,384.92 | $0.39 |
| 2025-03-15 | $632,231,208.44 | $22,883,123.76 | $0.40 |
| 2025-03-16 | $650,206,333.33 | $17,366,085.05 | $0.41 |
| 2025-03-17 | $628,934,645.30 | $18,321,325.59 | $0.40 |
| 2025-03-18 | $658,887,006.98 | $19,640,741.96 | $0.42 |
| 2025-03-19 | $665,082,155.12 | $24,409,341.11 | $0.42 |
| 2025-03-20 | $690,978,594.04 | $31,656,375.39 | $0.44 |
| 2025-03-21 | $662,626,826.38 | $23,589,839.43 | $0.42 |
| 2025-03-22 | $646,428,778.85 | $18,217,632.46 | $0.41 |
| 2025-03-23 | $654,787,001.85 | $14,594,986.68 | $0.42 |
| 2025-03-24 | $647,511,874.26 | $18,638,400.71 | $0.41 |
| 2025-03-25 | $671,420,639.27 | $23,521,042.15 | $0.43 |
| 2025-03-26 | $672,071,947.19 | $20,661,676.63 | $0.43 |
| 2025-03-27 | $667,604,645.98 | $18,523,542.89 | $0.42 |
| 2025-03-28 | $662,185,697.09 | $17,542,289.88 | $0.42 |
| 2025-03-29 | $619,086,116.81 | $24,185,515.48 | $0.39 |
| 2025-03-30 | $594,070,889.31 | $22,452,182.10 | $0.38 |
| 2025-03-31 | $596,299,864.76 | $21,859,982.67 | $0.38 |
| 2025-04-01 | $598,606,875.68 | $26,769,864.96 | $0.38 |
| 2025-04-02 | $611,304,346.01 | $22,346,774.42 | $0.39 |
| 2025-04-03 | $580,957,342.45 | $33,857,804.51 | $0.37 |
| 2025-04-04 | $584,412,894.05 | $28,813,959.03 | $0.37 |
| 2025-04-05 | $591,312,093.25 | $24,273,378.83 | $0.38 |
| 2025-04-06 | $581,502,218.75 | $14,542,681.41 | $0.37 |
| 2025-04-07 | $524,817,801.41 | $23,278,233.15 | $0.33 |
| 2025-04-08 | $517,935,072.72 | $52,831,420.98 | $0.33 |
| 2025-04-09 | $491,278,150.88 | $33,056,538.19 | $0.31 |
| 2025-04-10 | $546,348,286.05 | $41,882,546.84 | $0.35 |
| 2025-04-11 | $532,841,232.41 | $22,529,063.62 | $0.34 |
| 2025-04-12 | $548,406,854.60 | $20,204,172.79 | $0.35 |
| 2025-04-13 | $569,030,328.94 | $15,113,479.16 | $0.36 |
| 2025-04-14 | $552,024,367.35 | $19,174,225.00 | $0.35 |
| 2025-04-15 | $553,058,329.58 | $18,669,442.14 | $0.35 |
| 2025-04-16 | $537,603,341.03 | $16,890,772.10 | $0.34 |
| 2025-04-17 | $542,748,353.34 | $18,243,123.18 | $0.34 |
| 2025-04-18 | $545,252,594.19 | $13,951,956.51 | $0.35 |
| 2025-04-19 | $567,237,857.39 | $16,347,485.64 | $0.36 |
| 2025-04-20 | $581,860,484.45 | $17,438,968.08 | $0.37 |
| 2025-04-21 | $590,589,536.93 | $16,257,967.40 | $0.37 |
| 2025-04-22 | $580,145,639.36 | $20,334,902.23 | $0.37 |
| 2025-04-23 | $618,093,134.70 | $29,059,986.79 | $0.39 |
| 2025-04-24 | $624,352,806.16 | $29,258,259.57 | $0.40 |
| 2025-04-25 | $634,997,236.97 | $25,725,591.31 | $0.40 |
| 2025-04-26 | $641,985,375.56 | $27,841,326.56 | $0.41 |
| 2025-04-27 | $645,408,668.58 | $22,729,155.41 | $0.41 |
| 2025-04-28 | $622,973,052.28 | $14,522,581.46 | $0.39 |
| 2025-04-29 | $642,549,799.11 | $21,692,169.54 | $0.41 |
| 2025-04-30 | $633,898,089.58 | $17,871,189.64 | $0.40 |
| 2025-05-01 | $635,882,668.07 | $16,926,710.98 | $0.40 |
| 2025-05-02 | $641,754,010.59 | $15,123,276.51 | $0.41 |
| 2025-05-03 | $639,563,476.79 | $12,441,589.82 | $0.40 |
| 2025-05-04 | $607,099,263.06 | $11,961,142.35 | $0.38 |
| 2025-05-05 | $585,414,726.87 | $12,928,981.46 | $0.37 |
| 2025-05-06 | $594,859,541.45 | $12,683,066.97 | $0.38 |
| 2025-05-07 | $582,194,947.95 | $18,048,430.22 | $0.37 |
| 2025-05-08 | $585,368,269.62 | $14,370,873.54 | $0.37 |
| 2025-05-09 | $647,515,815.32 | $25,970,380.73 | $0.41 |
| 2025-05-10 | $687,604,930.12 | $42,107,028.42 | $0.43 |
| 2025-05-11 | $731,240,865.07 | $35,698,051.57 | $0.46 |
| 2025-05-12 | $719,435,591.37 | $33,345,161.76 | $0.45 |
| 2025-05-13 | $719,462,813.94 | $52,252,073.75 | $0.45 |
| 2025-05-14 | $742,034,580.66 | $40,853,512.97 | $0.47 |
| 2025-05-15 | $708,970,282.11 | $39,970,846.53 | $0.45 |
| 2025-05-16 | $673,321,246.96 | $36,951,793.41 | $0.43 |
| 2025-05-17 | $664,997,474.31 | $28,157,246.03 | $0.42 |
| 2025-05-18 | $639,615,540.24 | $27,067,053.18 | $0.40 |
| 2025-05-19 | $652,427,153.40 | $30,724,453.20 | $0.41 |
| 2025-05-20 | $639,081,314.12 | $37,388,406.38 | $0.40 |
| 2025-05-21 | $642,061,478.62 | $28,697,704.76 | $0.41 |
| 2025-05-22 | $662,459,944.84 | $37,426,409.73 | $0.42 |
| 2025-05-23 | $689,496,131.67 | $32,956,559.50 | $0.44 |
| 2025-05-24 | $646,028,503.77 | $38,391,952.40 | $0.41 |
| 2025-05-25 | $632,891,762.38 | $22,707,235.07 | $0.40 |
| 2025-05-26 | $634,046,683.48 | $22,182,953.07 | $0.40 |
| 2025-05-27 | $621,549,761.87 | $20,608,584.06 | $0.39 |
| 2025-05-27 | $624,894,020.53 | $21,657,920.30 | $0.39 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
