Conflux CFX #191
$0.0761 0.07% (1d)
Market Overview
Conflux current market price is $0.0761 with a 24 hour trading volume of $21.54M. The total available supply of Conflux is 5.65B CFX. It has secured Rank 191 in the cryptocurrency market with a marketcap of $385.83M. The CFX price is 0.19% up in the last one hour.
The high price of the Conflux is $0.0776 and low price is $0.0744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Conflux Rank
191
Conflux Price
$0.0761
Market Cap
$385.83M 0.13%
Fully Diluted Valuation
$429.37M
Trading Volume(24h)
$21.54M
Circulating Supply
5.08B CFX
Total Supply
5.65B CFX
Max Supply
(Not Available)
High(24h)
$0.0776
Low(24h)
$0.0744
All-time High
$1.70 95.53%
27 Mar 2021
All-time Low
$0.0220 245.42%
30 Dec 2022
Cryptocurrency Conflux Calculator
Want to convert more cryptocurrencies?
Conflux Price Chart
1h
0.19%
24h
0.07%
7d
13.67%
14d
12.08%
30d
1.48%
60d
1.24%
200d
49.5%
1y
64.79%
Conflux Historical Data
Historical data of Conflux past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $862,484,139.69 | $23,779,200.19 | $0.21 |
| 2024-06-04 | $906,172,052.18 | $35,905,785.87 | $0.22 |
| 2024-06-05 | $902,119,980.94 | $28,830,955.40 | $0.22 |
| 2024-06-06 | $908,479,261.22 | $38,600,147.96 | $0.22 |
| 2024-06-07 | $947,521,223.25 | $46,841,671.04 | $0.23 |
| 2024-06-08 | $828,902,187.92 | $67,334,054.30 | $0.20 |
| 2024-06-09 | $777,811,034.95 | $34,421,900.87 | $0.19 |
| 2024-06-10 | $796,891,878.15 | $20,921,967.09 | $0.20 |
| 2024-06-11 | $769,524,444.57 | $31,940,446.97 | $0.19 |
| 2024-06-12 | $718,602,194.60 | $56,073,391.64 | $0.18 |
| 2024-06-13 | $775,860,488.97 | $85,668,859.15 | $0.19 |
| 2024-06-14 | $796,591,423.07 | $46,075,575.17 | $0.19 |
| 2024-06-15 | $749,391,259.18 | $49,067,338.20 | $0.18 |
| 2024-06-16 | $773,968,133.77 | $15,325,730.49 | $0.19 |
| 2024-06-17 | $790,132,783.94 | $15,259,795.52 | $0.19 |
| 2024-06-18 | $736,283,967.97 | $31,021,369.99 | $0.18 |
| 2024-06-19 | $600,260,883.52 | $126,203,379.02 | $0.15 |
| 2024-06-20 | $597,115,438.58 | $54,081,290.63 | $0.14 |
| 2024-06-21 | $600,216,052.81 | $31,320,912.09 | $0.14 |
| 2024-06-22 | $604,479,611.23 | $37,251,652.37 | $0.15 |
| 2024-06-23 | $602,762,218.67 | $19,389,933.98 | $0.15 |
| 2024-06-24 | $613,201,876.45 | $30,399,055.90 | $0.15 |
| 2024-06-25 | $643,816,312.28 | $55,997,017.82 | $0.16 |
| 2024-06-26 | $655,857,750.06 | $37,788,145.43 | $0.16 |
| 2024-06-27 | $644,639,446.54 | $27,592,265.04 | $0.16 |
| 2024-06-28 | $712,921,889.26 | $52,131,984.27 | $0.17 |
| 2024-06-29 | $677,640,942.96 | $30,406,997.10 | $0.16 |
| 2024-06-30 | $648,944,927.56 | $27,714,019.23 | $0.16 |
| 2024-07-01 | $666,001,916.39 | $31,858,494.66 | $0.16 |
| 2024-07-02 | $701,525,981.64 | $52,041,110.05 | $0.17 |
| 2024-07-03 | $718,488,443.58 | $36,735,260.82 | $0.17 |
| 2024-07-04 | $668,689,112.60 | $47,506,408.39 | $0.16 |
| 2024-07-05 | $538,466,197.14 | $87,054,811.31 | $0.13 |
| 2024-07-06 | $505,983,867.44 | $96,027,508.91 | $0.12 |
| 2024-07-07 | $564,727,908.85 | $50,807,931.54 | $0.13 |
| 2024-07-08 | $527,397,210.60 | $35,168,247.63 | $0.13 |
| 2024-07-09 | $550,732,746.96 | $53,839,013.54 | $0.13 |
| 2024-07-10 | $593,248,590.79 | $45,762,572.01 | $0.14 |
| 2024-07-11 | $602,036,779.82 | $31,847,843.93 | $0.14 |
| 2024-07-12 | $595,784,708.72 | $34,928,178.05 | $0.14 |
| 2024-07-13 | $600,548,544.19 | $49,598,698.06 | $0.14 |
| 2024-07-14 | $613,967,005.88 | $30,847,315.79 | $0.14 |
| 2024-07-15 | $666,637,698.04 | $39,850,035.64 | $0.16 |
| 2024-07-16 | $730,028,443.66 | $49,826,135.43 | $0.17 |
| 2024-07-17 | $746,988,737.83 | $86,872,834.74 | $0.18 |
| 2024-07-18 | $731,286,745.43 | $50,349,254.40 | $0.17 |
| 2024-07-19 | $721,435,350.39 | $40,426,073.86 | $0.17 |
| 2024-07-20 | $737,486,293.43 | $41,028,331.52 | $0.17 |
| 2024-07-21 | $730,181,608.42 | $53,108,162.30 | $0.17 |
| 2024-07-22 | $730,176,948.95 | $42,384,872.19 | $0.17 |
| 2024-07-23 | $707,441,712.51 | $58,111,769.86 | $0.17 |
| 2024-07-24 | $663,327,014.76 | $54,418,260.88 | $0.16 |
| 2024-07-25 | $663,311,873.03 | $42,805,693.18 | $0.16 |
| 2024-07-26 | $621,077,209.89 | $68,239,194.84 | $0.15 |
| 2024-07-27 | $744,920,216.41 | $67,178,396.73 | $0.18 |
| 2024-07-28 | $748,881,165.63 | $109,107,771.71 | $0.18 |
| 2024-07-29 | $729,447,100.81 | $38,255,785.13 | $0.17 |
| 2024-07-30 | $695,186,276.08 | $52,369,691.38 | $0.16 |
| 2024-07-31 | $702,230,380.31 | $58,439,798.89 | $0.17 |
| 2024-08-01 | $707,982,451.27 | $57,456,835.98 | $0.17 |
| 2024-08-02 | $666,164,229.24 | $68,887,862.50 | $0.16 |
| 2024-08-03 | $583,962,147.41 | $61,807,386.55 | $0.14 |
| 2024-08-04 | $558,840,579.23 | $60,952,762.06 | $0.13 |
| 2024-08-05 | $536,930,416.50 | $50,704,523.83 | $0.13 |
| 2024-08-06 | $508,609,419.86 | $176,572,859.38 | $0.12 |
| 2024-08-07 | $522,519,707.24 | $124,639,023.60 | $0.12 |
| 2024-08-08 | $501,416,683.66 | $71,350,200.75 | $0.12 |
| 2024-08-09 | $597,633,122.93 | $52,229,869.06 | $0.14 |
| 2024-08-10 | $606,407,346.87 | $51,627,522.12 | $0.14 |
| 2024-08-11 | $605,998,923.05 | $38,679,475.35 | $0.14 |
| 2024-08-12 | $563,569,185.35 | $36,548,352.05 | $0.13 |
| 2024-08-13 | $589,831,874.50 | $58,693,963.92 | $0.14 |
| 2024-08-14 | $600,396,830.77 | $37,364,441.45 | $0.14 |
| 2024-08-15 | $588,486,375.24 | $55,637,113.24 | $0.14 |
| 2024-08-16 | $572,139,480.39 | $45,273,700.62 | $0.13 |
| 2024-08-17 | $557,390,779.03 | $39,666,425.59 | $0.13 |
| 2024-08-18 | $560,560,880.15 | $23,648,696.63 | $0.13 |
| 2024-08-19 | $575,223,495.95 | $31,928,269.38 | $0.13 |
| 2024-08-20 | $589,921,454.71 | $40,734,265.86 | $0.14 |
| 2024-08-21 | $608,334,509.58 | $33,471,191.01 | $0.14 |
| 2024-08-22 | $633,448,854.63 | $45,926,588.40 | $0.15 |
| 2024-08-23 | $639,703,859.83 | $28,960,224.61 | $0.15 |
| 2024-08-24 | $693,192,704.23 | $55,444,599.30 | $0.16 |
| 2024-08-25 | $697,343,546.09 | $36,320,103.60 | $0.16 |
| 2024-08-26 | $680,062,704.22 | $34,735,453.97 | $0.16 |
| 2024-08-27 | $631,671,606.82 | $38,546,920.27 | $0.15 |
| 2024-08-28 | $593,747,846.67 | $38,287,263.30 | $0.14 |
| 2024-08-29 | $568,311,121.65 | $43,545,645.68 | $0.13 |
| 2024-08-30 | $590,310,597.34 | $42,392,976.90 | $0.14 |
| 2024-08-31 | $586,528,222.58 | $36,748,014.75 | $0.14 |
| 2024-09-01 | $574,152,271.26 | $24,058,137.42 | $0.13 |
| 2024-09-02 | $532,866,313.70 | $28,233,757.66 | $0.12 |
| 2024-09-03 | $570,862,070.20 | $45,326,631.25 | $0.13 |
| 2024-09-04 | $541,773,134.03 | $34,175,346.80 | $0.12 |
| 2024-09-05 | $571,509,996.65 | $49,013,870.41 | $0.13 |
| 2024-09-06 | $561,277,290.14 | $31,496,551.99 | $0.13 |
| 2024-09-07 | $538,218,399.94 | $34,809,056.51 | $0.12 |
| 2024-09-08 | $549,797,114.44 | $28,369,094.46 | $0.13 |
| 2024-09-09 | $564,060,271.97 | $24,961,918.33 | $0.13 |
| 2024-09-10 | $615,863,330.03 | $31,471,301.22 | $0.14 |
| 2024-09-11 | $619,963,355.54 | $31,999,539.64 | $0.14 |
| 2024-09-12 | $610,659,857.49 | $33,254,791.39 | $0.14 |
| 2024-09-13 | $638,541,498.90 | $27,812,413.37 | $0.14 |
| 2024-09-14 | $642,884,867.66 | $33,318,529.09 | $0.15 |
| 2024-09-15 | $624,041,647.38 | $34,464,111.17 | $0.14 |
| 2024-09-16 | $596,560,445.41 | $32,574,168.10 | $0.13 |
| 2024-09-17 | $591,171,991.55 | $24,401,928.65 | $0.13 |
| 2024-09-18 | $624,880,846.33 | $31,615,044.55 | $0.14 |
| 2024-09-19 | $638,709,484.36 | $35,710,735.37 | $0.14 |
| 2024-09-20 | $654,182,612.20 | $33,708,141.66 | $0.15 |
| 2024-09-21 | $656,093,235.79 | $31,929,279.60 | $0.15 |
| 2024-09-22 | $665,596,290.95 | $23,985,938.97 | $0.15 |
| 2024-09-23 | $643,711,843.49 | $28,085,590.01 | $0.15 |
| 2024-09-24 | $664,097,838.73 | $30,566,555.90 | $0.15 |
| 2024-09-25 | $749,460,925.42 | $115,660,351.69 | $0.17 |
| 2024-09-26 | $689,538,317.18 | $74,926,655.30 | $0.16 |
| 2024-09-27 | $761,059,468.77 | $79,861,528.53 | $0.17 |
| 2024-09-28 | $819,297,583.97 | $138,163,750.47 | $0.18 |
| 2024-09-29 | $807,184,194.13 | $54,115,710.16 | $0.18 |
| 2024-09-30 | $810,954,509.83 | $55,009,549.47 | $0.18 |
| 2024-10-01 | $787,633,034.41 | $166,633,273.00 | $0.18 |
| 2024-10-02 | $706,126,280.68 | $102,615,024.14 | $0.16 |
| 2024-10-03 | $774,858,889.53 | $152,814,971.32 | $0.17 |
| 2024-10-04 | $733,292,112.76 | $119,594,654.03 | $0.16 |
| 2024-10-05 | $774,876,446.85 | $106,135,256.91 | $0.17 |
| 2024-10-06 | $773,833,537.85 | $60,863,647.50 | $0.17 |
| 2024-10-07 | $824,944,782.64 | $91,084,569.39 | $0.18 |
| 2024-10-08 | $885,511,303.57 | $125,637,168.32 | $0.20 |
| 2024-10-09 | $818,662,067.14 | $182,013,751.69 | $0.18 |
| 2024-10-10 | $787,217,952.13 | $139,368,459.24 | $0.17 |
| 2024-10-11 | $754,013,982.00 | $68,252,540.48 | $0.17 |
| 2024-10-12 | $786,230,673.64 | $51,385,816.95 | $0.17 |
| 2024-10-13 | $778,740,056.12 | $59,560,934.69 | $0.17 |
| 2024-10-14 | $760,062,566.96 | $43,980,186.43 | $0.17 |
| 2024-10-15 | $822,898,332.05 | $70,525,931.89 | $0.18 |
| 2024-10-16 | $771,937,676.70 | $74,596,987.19 | $0.17 |
| 2024-10-17 | $749,930,816.16 | $42,518,106.18 | $0.17 |
| 2024-10-18 | $704,303,271.32 | $38,562,206.61 | $0.16 |
| 2024-10-19 | $736,891,775.61 | $36,250,012.06 | $0.16 |
| 2024-10-20 | $733,511,662.74 | $27,140,874.13 | $0.16 |
| 2024-10-21 | $757,810,713.32 | $42,492,088.32 | $0.17 |
| 2024-10-22 | $715,162,696.26 | $42,862,295.86 | $0.16 |
| 2024-10-23 | $719,449,926.16 | $37,678,020.72 | $0.16 |
| 2024-10-24 | $684,418,437.75 | $41,253,323.87 | $0.15 |
| 2024-10-25 | $699,760,406.35 | $31,587,947.23 | $0.15 |
| 2024-10-26 | $613,880,566.40 | $61,280,275.25 | $0.14 |
| 2024-10-27 | $633,032,655.47 | $48,689,877.77 | $0.14 |
| 2024-10-28 | $652,630,715.93 | $32,275,437.85 | $0.14 |
| 2024-10-29 | $654,126,503.11 | $36,561,676.95 | $0.14 |
| 2024-10-30 | $704,048,027.53 | $54,850,124.62 | $0.16 |
| 2024-10-31 | $688,598,337.86 | $45,307,670.69 | $0.15 |
| 2024-11-01 | $650,620,842.53 | $62,592,528.66 | $0.14 |
| 2024-11-02 | $634,492,427.15 | $52,281,681.63 | $0.14 |
| 2024-11-03 | $622,939,783.97 | $35,032,540.70 | $0.14 |
| 2024-11-04 | $611,114,010.73 | $56,078,820.28 | $0.13 |
| 2024-11-05 | $568,931,297.94 | $53,713,225.11 | $0.13 |
| 2024-11-06 | $626,327,576.56 | $68,801,297.97 | $0.14 |
| 2024-11-07 | $690,543,749.69 | $144,241,726.15 | $0.15 |
| 2024-11-08 | $686,724,188.21 | $84,620,018.88 | $0.15 |
| 2024-11-09 | $696,076,291.65 | $113,769,703.26 | $0.15 |
| 2024-11-10 | $746,898,861.32 | $84,245,253.45 | $0.16 |
| 2024-11-11 | $761,154,146.06 | $208,332,471.38 | $0.16 |
| 2024-11-12 | $799,303,825.17 | $281,940,045.00 | $0.17 |
| 2024-11-13 | $750,895,198.27 | $219,401,758.44 | $0.16 |
| 2024-11-14 | $711,850,933.29 | $144,483,061.64 | $0.15 |
| 2024-11-15 | $658,160,331.43 | $86,277,079.80 | $0.14 |
| 2024-11-16 | $689,237,286.82 | $67,427,427.98 | $0.15 |
| 2024-11-17 | $737,158,305.33 | $78,939,356.39 | $0.16 |
| 2024-11-18 | $700,530,642.69 | $83,927,775.81 | $0.15 |
| 2024-11-19 | $737,498,616.46 | $72,556,566.78 | $0.16 |
| 2024-11-20 | $705,076,549.23 | $58,451,233.15 | $0.15 |
| 2024-11-21 | $650,366,801.44 | $76,028,753.65 | $0.14 |
| 2024-11-22 | $733,151,251.63 | $98,954,026.62 | $0.16 |
| 2024-11-23 | $743,658,910.88 | $88,431,395.17 | $0.16 |
| 2024-11-24 | $833,982,122.29 | $236,366,895.71 | $0.18 |
| 2024-11-25 | $858,776,563.84 | $200,877,247.33 | $0.19 |
| 2024-11-26 | $819,825,823.14 | $151,060,646.04 | $0.18 |
| 2024-11-27 | $801,226,046.24 | $106,648,136.52 | $0.17 |
| 2024-11-28 | $867,500,929.72 | $109,881,683.98 | $0.19 |
| 2024-11-29 | $882,104,014.12 | $99,674,906.86 | $0.19 |
| 2024-11-30 | $923,597,778.94 | $113,826,926.09 | $0.20 |
| 2024-12-01 | $989,871,053.43 | $175,371,947.23 | $0.21 |
| 2024-12-02 | $1,055,148,414.78 | $233,349,154.47 | $0.23 |
| 2024-12-03 | $1,055,496,891.13 | $223,902,022.18 | $0.23 |
| 2024-12-04 | $1,220,101,450.64 | $330,523,193.79 | $0.26 |
| 2024-12-05 | $1,152,266,090.08 | $283,275,128.19 | $0.24 |
| 2024-12-06 | $1,163,861,391.40 | $211,238,371.34 | $0.25 |
| 2024-12-07 | $1,177,971,298.59 | $153,591,325.95 | $0.25 |
| 2024-12-08 | $1,196,746,653.35 | $116,308,795.75 | $0.25 |
| 2024-12-09 | $1,194,576,669.61 | $91,811,558.79 | $0.25 |
| 2024-12-10 | $958,422,958.89 | $175,343,129.73 | $0.20 |
| 2024-12-11 | $936,547,347.82 | $170,117,810.65 | $0.20 |
| 2024-12-12 | $1,011,571,606.33 | $137,332,223.79 | $0.21 |
| 2024-12-13 | $1,030,597,506.90 | $151,701,580.44 | $0.22 |
| 2024-12-14 | $1,016,187,123.19 | $130,954,837.17 | $0.22 |
| 2024-12-15 | $972,268,317.72 | $102,439,955.39 | $0.21 |
| 2024-12-16 | $1,003,353,496.72 | $102,643,327.90 | $0.21 |
| 2024-12-17 | $971,442,070.61 | $127,963,983.60 | $0.21 |
| 2024-12-18 | $900,635,046.74 | $104,510,280.76 | $0.19 |
| 2024-12-19 | $835,639,294.50 | $130,883,850.17 | $0.18 |
| 2024-12-20 | $756,227,416.69 | $172,255,629.04 | $0.16 |
| 2024-12-21 | $777,304,152.28 | $141,983,059.37 | $0.16 |
| 2024-12-22 | $734,831,117.45 | $94,731,388.15 | $0.16 |
| 2024-12-23 | $722,738,606.51 | $86,803,762.85 | $0.15 |
| 2024-12-24 | $770,935,191.05 | $90,263,287.66 | $0.16 |
| 2024-12-25 | $804,136,534.55 | $63,085,965.23 | $0.17 |
| 2024-12-26 | $785,453,145.47 | $78,028,052.16 | $0.17 |
| 2024-12-27 | $743,580,021.59 | $72,028,440.18 | $0.16 |
| 2024-12-28 | $760,362,624.52 | $75,377,103.30 | $0.16 |
| 2024-12-29 | $790,820,279.87 | $61,757,545.58 | $0.17 |
| 2024-12-30 | $747,209,633.58 | $56,693,967.39 | $0.16 |
| 2024-12-31 | $746,503,856.31 | $74,194,638.72 | $0.16 |
| 2025-01-01 | $738,933,317.66 | $59,717,702.00 | $0.16 |
| 2025-01-02 | $771,395,899.49 | $53,364,521.23 | $0.16 |
| 2025-01-03 | $787,299,449.91 | $62,745,144.41 | $0.17 |
| 2025-01-04 | $825,174,278.10 | $66,489,222.47 | $0.17 |
| 2025-01-05 | $839,372,891.74 | $53,770,585.64 | $0.18 |
| 2025-01-06 | $850,843,162.79 | $51,119,531.84 | $0.18 |
| 2025-01-07 | $855,297,186.59 | $61,643,625.62 | $0.18 |
| 2025-01-08 | $763,645,981.50 | $85,981,657.61 | $0.16 |
| 2025-01-09 | $721,232,323.94 | $77,845,321.96 | $0.15 |
| 2025-01-10 | $700,433,541.74 | $73,111,242.02 | $0.15 |
| 2025-01-11 | $714,480,799.03 | $58,040,430.22 | $0.15 |
| 2025-01-12 | $712,930,174.57 | $40,837,183.30 | $0.15 |
| 2025-01-13 | $698,873,833.62 | $38,068,540.08 | $0.14 |
| 2025-01-14 | $684,654,464.03 | $81,224,832.91 | $0.14 |
| 2025-01-15 | $723,767,683.63 | $57,819,891.46 | $0.15 |
| 2025-01-16 | $766,193,669.68 | $70,835,922.03 | $0.16 |
| 2025-01-17 | $810,743,214.88 | $126,604,323.68 | $0.17 |
| 2025-01-18 | $857,748,772.06 | $88,189,179.87 | $0.18 |
| 2025-01-19 | $818,164,227.21 | $102,488,317.58 | $0.17 |
| 2025-01-20 | $722,389,585.39 | $123,091,573.84 | $0.15 |
| 2025-01-21 | $768,776,194.82 | $126,367,335.06 | $0.16 |
| 2025-01-22 | $760,491,649.05 | $67,415,584.71 | $0.16 |
| 2025-01-23 | $733,850,839.29 | $37,535,208.61 | $0.15 |
| 2025-01-24 | $729,727,962.46 | $42,026,908.57 | $0.15 |
| 2025-01-25 | $714,567,720.63 | $36,358,179.45 | $0.15 |
| 2025-01-26 | $725,016,154.70 | $39,550,764.28 | $0.15 |
| 2025-01-27 | $721,859,826.76 | $37,494,784.88 | $0.15 |
| 2025-01-28 | $775,957,860.73 | $246,178,725.60 | $0.16 |
| 2025-01-29 | $682,537,076.62 | $76,456,165.79 | $0.14 |
| 2025-01-30 | $734,903,630.94 | $69,451,573.96 | $0.15 |
| 2025-01-31 | $753,109,279.52 | $44,371,784.76 | $0.16 |
| 2025-02-01 | $770,726,002.46 | $43,603,978.46 | $0.16 |
| 2025-02-02 | $709,563,101.63 | $61,279,627.28 | $0.15 |
| 2025-02-03 | $614,718,261.78 | $74,822,770.70 | $0.13 |
| 2025-02-04 | $587,176,582.31 | $155,057,369.39 | $0.12 |
| 2025-02-05 | $532,075,034.05 | $90,160,510.18 | $0.11 |
| 2025-02-06 | $543,954,297.56 | $56,024,818.61 | $0.11 |
| 2025-02-07 | $513,164,319.14 | $48,816,062.93 | $0.11 |
| 2025-02-08 | $523,560,689.77 | $50,567,883.53 | $0.11 |
| 2025-02-09 | $537,433,292.06 | $43,990,994.06 | $0.11 |
| 2025-02-10 | $543,187,227.75 | $44,178,115.45 | $0.11 |
| 2025-02-11 | $573,393,512.85 | $47,622,164.97 | $0.12 |
| 2025-02-12 | $563,632,058.84 | $44,266,376.99 | $0.11 |
| 2025-02-13 | $587,198,625.28 | $53,237,822.63 | $0.12 |
| 2025-02-14 | $581,107,518.50 | $37,414,361.07 | $0.12 |
| 2025-02-15 | $594,282,423.51 | $38,666,999.11 | $0.12 |
| 2025-02-16 | $583,468,174.32 | $26,255,293.10 | $0.12 |
| 2025-02-17 | $591,006,459.13 | $39,755,038.64 | $0.12 |
| 2025-02-18 | $585,372,946.26 | $38,552,020.40 | $0.12 |
| 2025-02-19 | $553,063,902.04 | $81,079,031.16 | $0.11 |
| 2025-02-20 | $562,155,323.75 | $27,145,629.06 | $0.11 |
| 2025-02-21 | $585,092,218.92 | $27,119,417.49 | $0.12 |
| 2025-02-22 | $579,698,870.80 | $47,173,716.90 | $0.12 |
| 2025-02-23 | $600,891,014.22 | $19,037,749.38 | $0.12 |
| 2025-02-24 | $599,207,215.61 | $26,369,199.87 | $0.12 |
| 2025-02-25 | $545,441,732.91 | $49,659,168.77 | $0.11 |
| 2025-02-26 | $560,864,497.50 | $75,278,615.92 | $0.11 |
| 2025-02-27 | $569,042,603.83 | $38,289,997.78 | $0.12 |
| 2025-02-28 | $569,257,050.86 | $34,038,520.51 | $0.12 |
| 2025-03-01 | $554,779,115.90 | $62,495,359.88 | $0.11 |
| 2025-03-02 | $550,020,954.76 | $30,785,155.92 | $0.11 |
| 2025-03-03 | $604,419,128.86 | $50,078,259.17 | $0.12 |
| 2025-03-04 | $507,432,060.55 | $55,795,353.84 | $0.10 |
| 2025-03-05 | $485,627,393.77 | $74,692,908.95 | $0.10 |
| 2025-03-06 | $506,334,183.81 | $44,685,146.55 | $0.10 |
| 2025-03-07 | $493,471,973.16 | $38,063,837.08 | $0.10 |
| 2025-03-08 | $490,729,775.17 | $52,196,705.79 | $0.10 |
| 2025-03-09 | $482,818,104.56 | $30,580,609.95 | $0.10 |
| 2025-03-10 | $406,789,965.64 | $61,196,144.34 | $0.08 |
| 2025-03-11 | $366,019,387.19 | $88,556,003.38 | $0.07 |
| 2025-03-12 | $389,209,306.59 | $97,924,366.75 | $0.08 |
| 2025-03-13 | $405,435,159.11 | $68,739,418.22 | $0.08 |
| 2025-03-14 | $403,060,881.23 | $77,650,472.10 | $0.08 |
| 2025-03-15 | $417,863,170.68 | $54,565,382.88 | $0.08 |
| 2025-03-16 | $435,896,251.31 | $40,105,106.58 | $0.09 |
| 2025-03-17 | $416,688,537.90 | $59,605,955.50 | $0.08 |
| 2025-03-18 | $440,790,960.32 | $62,532,261.77 | $0.09 |
| 2025-03-19 | $452,372,596.15 | $54,749,243.09 | $0.09 |
| 2025-03-20 | $460,534,026.34 | $71,294,439.20 | $0.09 |
| 2025-03-21 | $445,810,481.85 | $41,931,965.63 | $0.09 |
| 2025-03-22 | $435,086,046.86 | $49,538,572.33 | $0.09 |
| 2025-03-23 | $456,743,882.65 | $31,742,558.63 | $0.09 |
| 2025-03-24 | $447,282,304.31 | $36,330,728.29 | $0.09 |
| 2025-03-25 | $463,348,950.50 | $33,903,536.20 | $0.09 |
| 2025-03-26 | $475,995,256.56 | $30,703,699.70 | $0.09 |
| 2025-03-27 | $468,466,142.73 | $39,011,992.99 | $0.09 |
| 2025-03-28 | $461,372,140.28 | $27,775,151.08 | $0.09 |
| 2025-03-29 | $430,584,678.26 | $45,345,708.40 | $0.09 |
| 2025-03-30 | $393,461,646.30 | $34,504,687.00 | $0.08 |
| 2025-03-31 | $397,060,894.66 | $25,984,745.85 | $0.08 |
| 2025-04-01 | $400,792,998.27 | $47,148,456.67 | $0.08 |
| 2025-04-02 | $413,485,326.31 | $36,778,334.71 | $0.08 |
| 2025-04-03 | $402,720,288.71 | $105,979,867.16 | $0.08 |
| 2025-04-04 | $408,355,176.64 | $63,391,176.91 | $0.08 |
| 2025-04-05 | $406,704,089.20 | $70,652,647.86 | $0.08 |
| 2025-04-06 | $414,204,164.31 | $28,381,598.84 | $0.08 |
| 2025-04-07 | $356,798,573.06 | $60,295,945.18 | $0.07 |
| 2025-04-08 | $350,000,226.01 | $169,440,735.86 | $0.07 |
| 2025-04-09 | $327,061,291.29 | $67,885,010.86 | $0.07 |
| 2025-04-10 | $371,223,125.43 | $103,408,399.28 | $0.07 |
| 2025-04-11 | $359,299,836.60 | $60,265,986.98 | $0.07 |
| 2025-04-12 | $366,284,710.25 | $40,271,450.14 | $0.07 |
| 2025-04-13 | $381,696,251.90 | $24,485,464.62 | $0.07 |
| 2025-04-14 | $356,224,343.37 | $43,147,421.82 | $0.07 |
| 2025-04-15 | $355,529,618.56 | $45,962,765.05 | $0.07 |
| 2025-04-16 | $344,457,435.09 | $35,678,324.08 | $0.07 |
| 2025-04-17 | $330,390,692.76 | $52,559,996.61 | $0.06 |
| 2025-04-18 | $330,220,785.46 | $38,719,803.57 | $0.06 |
| 2025-04-19 | $347,093,473.31 | $24,072,717.33 | $0.07 |
| 2025-04-20 | $357,728,536.29 | $26,020,663.93 | $0.07 |
| 2025-04-21 | $366,350,818.43 | $29,804,892.95 | $0.07 |
| 2025-04-22 | $371,643,368.56 | $39,624,435.08 | $0.07 |
| 2025-04-23 | $393,984,026.89 | $44,029,863.02 | $0.08 |
| 2025-04-24 | $402,895,256.59 | $51,014,108.33 | $0.08 |
| 2025-04-25 | $410,596,306.35 | $41,063,379.07 | $0.08 |
| 2025-04-26 | $410,967,649.75 | $55,793,431.57 | $0.08 |
| 2025-04-27 | $410,945,725.73 | $29,245,328.28 | $0.08 |
| 2025-04-28 | $393,225,803.68 | $32,427,321.28 | $0.08 |
| 2025-04-29 | $418,291,105.35 | $51,753,638.25 | $0.08 |
| 2025-04-30 | $413,924,024.81 | $60,892,488.28 | $0.08 |
| 2025-05-01 | $407,368,795.10 | $53,848,608.69 | $0.08 |
| 2025-05-02 | $411,819,807.53 | $27,733,410.03 | $0.08 |
| 2025-05-03 | $405,348,545.29 | $24,715,022.90 | $0.08 |
| 2025-05-04 | $378,054,819.56 | $16,195,019.72 | $0.07 |
| 2025-05-05 | $370,512,464.50 | $19,831,755.89 | $0.07 |
| 2025-05-06 | $369,146,909.48 | $20,476,097.27 | $0.07 |
| 2025-05-07 | $370,127,699.40 | $40,728,893.09 | $0.07 |
| 2025-05-08 | $365,890,296.19 | $31,041,474.09 | $0.07 |
| 2025-05-09 | $432,512,022.92 | $44,375,133.78 | $0.09 |
| 2025-05-10 | $449,436,086.97 | $59,080,214.02 | $0.09 |
| 2025-05-11 | $525,624,855.06 | $66,700,140.67 | $0.10 |
| 2025-05-12 | $494,737,714.53 | $53,197,041.07 | $0.10 |
| 2025-05-13 | $499,927,609.86 | $90,117,602.54 | $0.10 |
| 2025-05-14 | $518,218,446.94 | $44,180,662.84 | $0.10 |
| 2025-05-15 | $495,079,907.96 | $38,620,190.38 | $0.10 |
| 2025-05-16 | $458,554,761.81 | $24,470,803.93 | $0.09 |
| 2025-05-17 | $450,400,771.55 | $22,117,906.04 | $0.09 |
| 2025-05-18 | $439,225,401.27 | $23,255,911.52 | $0.09 |
| 2025-05-19 | $456,742,099.59 | $22,669,851.83 | $0.09 |
| 2025-05-20 | $448,385,653.56 | $20,628,321.18 | $0.09 |
| 2025-05-21 | $458,537,606.86 | $15,553,216.72 | $0.09 |
| 2025-05-22 | $479,609,617.45 | $40,568,876.31 | $0.09 |
| 2025-05-23 | $501,897,688.16 | $28,545,167.10 | $0.10 |
| 2025-05-24 | $457,845,816.44 | $33,943,053.18 | $0.09 |
| 2025-05-25 | $440,212,035.83 | $24,324,537.03 | $0.09 |
| 2025-05-26 | $442,765,233.81 | $19,237,236.15 | $0.09 |
| 2025-05-27 | $436,481,654.11 | $26,494,870.72 | $0.09 |
| 2025-05-28 | $451,640,760.48 | $33,409,529.73 | $0.09 |
| 2025-05-29 | $449,774,034.80 | $19,070,574.01 | $0.09 |
| 2025-05-30 | $431,064,140.73 | $23,127,749.66 | $0.08 |
| 2025-05-31 | $379,646,402.83 | $34,500,374.46 | $0.07 |
| 2025-06-01 | $388,470,490.14 | $18,402,042.35 | $0.08 |
| 2025-06-02 | $392,448,461.62 | $20,711,462.13 | $0.08 |
| 2025-06-02 | $389,960,692.53 | $20,077,194.17 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
