Uniswap V3 (Optimism) Exchange & Trading Pairs Info

Uniswap V3 (Optimism) #114

$7,236,555 (24h Volume)

medium.com

Exchange Overview

Uniswap V3 (Optimism) exchange is established in 2021 and is registered in . The exchange 24 hours trading volume is $7,236,555. There are 67 coins and 164 trading pairs are available on the exchange. Uniswap V3 (Optimism) exchangee secured Rank 114 in the cryptocurrency exchange market.

Live Uniswap V3 (Optimism) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official Uniswap V3 (Optimism) Website
Start Crypto Trading
Trust Score

6/10

Year Established

2021

Incorporation Country

Coins #

67

Pairs #

164

Volume(24h)

$7,236,555

69 BTC
Volume(24h) Normalized

$15,807,274

151 BTC

Exchange Trade Volume

Uniswap V3 (Optimism) Spot Markets

#CurrencyPairPriceVolume(24h)Trust Score
1Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 $1.000$2,118,914
2Connect Token Wct0XEF4461891DFB3AC8572CCF7C794664A8DD927945/0X4200000000000000000000000000000000000006 $0.555$816,138
3Optimism Bridged Wbtc Optimism0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 $104,530.00$615,456
4L2 Standard Bridged Weth Optimism0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $2,540.16$558,733
5Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $0.998$391,893
6Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.999$304,012
7Superbridge Bridged Wsteth Optimism0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 $3,057.75$260,576
8Bridged Usd Coin Optimism0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $0.998$249,420
9Optimism0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.651$234,424
10Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $0.999$211,679
11Worldcoin Wld0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 $1.14$174,277
12Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 $0.997$164,215
13L2 Standard Bridged Weth Optimism0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $2,540.25$155,156
14Optimism0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.649$132,981
15Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.00$67,900
16Havven0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 $0.685$54,320
17Usdt00X01BFF41798A0BCF287B996046CA68B395DBC1071/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $1.00$59,836
18Bridged Usd Coin Optimism0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.00$48,549
19Axlusdc0XEB466342C4D449BC9F53A865D5CB90586F405215/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$39,320
20Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEB466342C4D449BC9F53A865D5CB90586F405215 $1.000$37,237
21Susd Optimism0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.940$22,964
22Optimism0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.651$20,671
23Worldcoin Wld0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.14$19,494
24Tbtc0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $104,676.00$18,235
25Layerzero0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $2.29$19,715
26Layer30X46777C76DBBE40FABB2AAB99E33CE20058E76C59/0X4200000000000000000000000000000000000006 $0.0899$19,064
27Wrapped Usdm0X57F5E098CAD7A3D1EED53991D4D66C45C9AF7812/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D $1.08$17,789
28Frax0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $0.998$15,712
29Vicicoin0XC6BDFC4F2E90196738873E824A9EFA03F7C64176/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $19.96$11,408
30Aave0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 $251.07$10,872
31Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEDF38688B27036816A50185CAA430D5479E1C63E $1.00$8,541
32Optimism0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 $0.654$8,774
33Mai Optimism0XDFA46478F9E5EA86D57387849598DBFB2E964B02/0X4200000000000000000000000000000000000006 $0.291$7,680
34Optimism0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.650$5,690
35Optimism0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $0.649$6,064
36Bridged Usdt0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.00$4,970
37Superbridge Bridged Wsteth Optimism0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $3,057.31$5,326
38Optimism Bridged Wbtc Optimism0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $104,632.00$5,363
39Optimism Bridged Wbtc Optimism0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $104,607.00$4,015
40Aave0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 $248.63$3,570
41Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.999$3,552
42Vicicoin0XC6BDFC4F2E90196738873E824A9EFA03F7C64176/0X4200000000000000000000000000000000000006 $19.92$3,295
43Layerzero0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $2.30$3,011
44Curve Dao Token0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 $0.673$2,486
45Makerdao Optimism Bridged Dai Optimism0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 $0.999$2,416
46Bridged Usd Coin Optimism0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.00$2,369
47Haneplatform0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X4200000000000000000000000000000000000006 $1.63$2,061
48Universal Btc0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 $100,977.00$2,144
49Superbridge Bridged Wsteth Optimism0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X87EEE96D50FB761AD85B1C982D28A042169D61B1 $3,062.21$1,549
50Overnight Fi Usd Optimism0X73CB180BF0521828D8849BC8CF2B920918E23032/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$1,000
51Superbridge Bridged Wsteth Optimism0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $3,057.23$714
52Usdt00X01BFF41798A0BCF287B996046CA68B395DBC1071/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $1.000$548
53Curve Dao Token0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.663$269
54Ethos Reserve Note0XC5B001DC33727F8F26880B184090D3E252470D45/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.03$374
55Uniswap0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X68F180FCCE6836688E9084F035309E29BF0A2095 $6.18$93
56Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 $0.990$114,377
57L2 Standard Bridged Weth Optimism0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $2,541.81$56,683
58L2 Standard Bridged Weth Optimism0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $2,548.96$33,599
59Perpetual Protocol0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 $0.250$17,189
60Nekocoin 20X139052115F8B1773CF7DCBA6A553F922A2E54F69/0X4200000000000000000000000000000000000042 $0.00068903$2,783
61Chainlink0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 $13.76$10,434
62Aave0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 $251.74$7,466
63Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X10398ABC267496E49106B07DD6BE13364D10DC71 $0.995$6,587
64L2 Standard Bridged Weth Optimism0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $2,544.67$6,429
65Hanchain0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 $0.001784$1,600
66L2 Standard Bridged Weth Optimism0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $2,561.53$4,765
67Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 $1.00$4,307
68Rocket Pool Eth0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 $2,887.92$2,321
69Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $0.991$2,049
70Let S Get Hai0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 $1.18$2,371
71Havven0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X920CF626A271321C151D027030D5D08AF699456B $0.685$2,447
72Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 $1.00$677
73Worldcoin Wld0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 $1.12$2,373
74L2 Standard Bridged Weth Optimism0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $2,544.67$1,955
75Velodrome Finance0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 $0.0522$1,961
76Haneplatform0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X68F180FCCE6836688E9084F035309E29BF0A2095 $1.64$772
77Soonchain0X5DF7ABE3C51C01DCF6D1F1F9A0AB4DC3759869B9/0X4200000000000000000000000000000000000006 $0.001945$1,074
78Curve Dao Token0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000042 $0.666$950
79Bob0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$1
80Layerzero0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $2.25$697
81Kromatika0XF98DCD95217E15E05D8638DA4C91125E59590B07/0X4200000000000000000000000000000000000006 $0.008351$2
82Bridged Usdt0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.00$586
83Space Token Bsc0X1D1498166DDCEEE616A6D99868E1E0677300056F/0X4200000000000000000000000000000000000006 $0.003971$470
84Optimism0X4200000000000000000000000000000000000042/0XF98DCD95217E15E05D8638DA4C91125E59590B07 $0.645$86
85Thales0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 $0.142$180
86Kyber Network Crystal0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006 $0.324$428
87Optimism0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.641$68
88Chainlink0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 $13.65$283
89Pcm0XD0CF4DE352AC8DCCE00BD6B93EE73D3CB272EDC3/0X4200000000000000000000000000000000000006 $0.220$159
90Superbridge Bridged Wsteth Optimism0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X68F180FCCE6836688E9084F035309E29BF0A2095 $3,064.55$1,151
91Velodrome Finance0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 $0.0516$374
92Superbridge Bridged Wsteth Optimism0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 $3,062.29$161
93Optimism0X4200000000000000000000000000000000000042/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 $0.656$331
94Collab Land0X8B21E9B7DAF2C4325BF3D18C1BEB79A347FE902A/0X4200000000000000000000000000000000000006 $0.00026071$323
95Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 $0.985$579
96L2 Standard Bridged Weth Optimism0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $2,559.56$159
97Superbridge Bridged Wsteth Optimism0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819 $3,024.71$75
98Usd Coin0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X217D47011B23BB961EB6D93CA9945B7501A5BB11 $1.01$144
99Any Inu0X2598C30330D5771AE9F983979209486AE26DE875/0X4200000000000000000000000000000000000006 $0.0000024900$105
100Rai0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $3.01$7

Cryptocurrency Latest News & Updates

Bitcoin structurally strong despite major pullback: Bitfinex analysts

Bitcoin is facing a pullback after its latest rally, and metrics suggest that this is still not over. ...

Read More
Sonic price confirms deviation: 55% range play in motion as price targets $0.60

Sonic token has confirmed a deviation at a major range low with a strong impulsive recovery candle. Price is now back above the $0.38 daily support level, opening the door for a 55.6% move within the current high-timeframe trading range.…...

Read More
NewGenIvf to invest $30m in Solana staking strategy

NewGenIvf Group Limited, a leading fertility services provider in Asia, announced plans to invest $30 million in Solana staking, deepening its expansion into the blockchain sector. The move follows a $1 million investment in Bitcoin (BTC) made by NewGen in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 61.3% ETH 9.0% USDT 4.5% XRP 3.8% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.7% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Cexiq LLC
Data provided by CoinGecko

BTC
$104,553.00
0.5%
ETH
$2,536.64
0.54%
USDT
$1.00
0.01%
XRP
$2.17
0.12%
BNB
$661.83
0.93%
SOL
$153.06
1.63%
USDC
$1.000
0%
DOGE
$0.191
0.34%
TRX
$0.268
0.56%
ADA
$0.675
0.43%
STETH
$2,536.70
0.61%
WBTC
$104,509.00
0.63%
HYPE
$35.70
7.1%
SUI
$3.30
0.4%
WSTETH
$3,053.45
0.9%
LINK
$13.72
1.93%
AVAX
$20.58
0.26%
XLM
$0.266
0.18%
TON
$3.23
2.47%
BCH
$399.03
1.58%
LEO
$8.48
1.53%
SHIB
$0.00001288
0.17%
HBAR
$0.168
0%
USDS
$1.000
0.01%
LTC
$88.73
0.95%