USDT0 USDT0 #78
$1.00 0.18% (1d)
Market Overview
USDT0 current market price is $1.00 with a 24 hour trading volume of $197.06M. The total available supply of USDT0 is 1.31B USDT0. It has secured Rank 78 in the cryptocurrency market with a marketcap of $1.32B. The USDT0 price is 0.15% up in the last one hour.
The high price of the USDT0 is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDT0 Rank
78
USDT0 Price
$1.00
Market Cap
$1.32B 0.3%
Fully Diluted Valuation
$1.32B
Trading Volume(24h)
$197.06M
Circulating Supply
1.31B USDT0
Total Supply
1.31B USDT0
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.05 4.83%
23 Jan 2025
All-time Low
$0.976 2.61%
28 Feb 2025
Cryptocurrency USDT0 Calculator
Want to convert more cryptocurrencies?
USDT0 Price Chart
1h
0.15%
24h
0.18%
7d
0.13%
14d
0.05%
30d
0.11%
60d
0.37%
200d
0%
1y
0%
USDT0 Historical Data
Historical data of USDT0 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $188,539.04 | $1.00 |
| 2025-01-24 | $0.00 | $188,539.04 | $1.00 |
| 2025-01-25 | $0.00 | $159,105.54 | $1.01 |
| 2025-01-26 | $0.00 | $90,565.63 | $1.00 |
| 2025-01-27 | $0.00 | $86,269.45 | $1.00 |
| 2025-01-28 | $0.00 | $178,945.17 | $1.00 |
| 2025-01-29 | $0.00 | $233,435.02 | $1.00 |
| 2025-01-30 | $0.00 | $219,958.31 | $1.00 |
| 2025-01-31 | $0.00 | $480,616.32 | $1.00 |
| 2025-02-01 | $0.00 | $512,404.00 | $1.00 |
| 2025-02-02 | $0.00 | $494,890.97 | $1.00 |
| 2025-02-03 | $0.00 | $480,904.92 | $1.00 |
| 2025-02-04 | $0.00 | $374,293.05 | $1.00 |
| 2025-02-05 | $0.00 | $599,407.61 | $1.00 |
| 2025-02-06 | $70,897,213.82 | $330,167.04 | $1.00 |
| 2025-02-07 | $71,157,849.08 | $850,123.70 | $1.00 |
| 2025-02-08 | $70,970,834.49 | $790,275.26 | $1.00 |
| 2025-02-09 | $71,201,644.99 | $563,939.40 | $1.00 |
| 2025-02-10 | $71,146,459.70 | $852,742.79 | $1.00 |
| 2025-02-11 | $71,088,871.62 | $610,181.08 | $1.00 |
| 2025-02-12 | $70,977,955.23 | $876,054.82 | $1.00 |
| 2025-02-13 | $71,178,276.72 | $1,246,979.75 | $1.00 |
| 2025-02-14 | $71,050,102.28 | $1,024,740.72 | $1.00 |
| 2025-02-15 | $70,951,290.79 | $969,039.19 | $1.00 |
| 2025-02-16 | $77,096,321.90 | $609,384.10 | $1.00 |
| 2025-02-17 | $76,461,238.59 | $728,167.48 | $1.00 |
| 2025-02-18 | $76,406,479.58 | $903,294.09 | $1.00 |
| 2025-02-19 | $76,052,170.71 | $1,037,607.72 | $1.00 |
| 2025-02-20 | $75,321,052.84 | $856,553.87 | $1.00 |
| 2025-02-21 | $75,677,891.34 | $1,251,274.73 | $1.00 |
| 2025-02-22 | $75,107,676.21 | $1,993,953.77 | $1.00 |
| 2025-02-23 | $75,823,103.99 | $1,233,829.08 | $1.00 |
| 2025-02-24 | $75,877,401.83 | $1,123,260.74 | $1.00 |
| 2025-02-25 | $75,241,357.88 | $2,046,245.34 | $0.99 |
| 2025-02-26 | $76,178,993.45 | $2,040,803.96 | $1.00 |
| 2025-02-27 | $76,618,120.67 | $3,484,001.65 | $1.00 |
| 2025-02-28 | $76,932,139.12 | $1,475,857.87 | $1.00 |
| 2025-03-01 | $77,504,531.22 | $2,278,622.17 | $1.00 |
| 2025-03-02 | $78,159,220.84 | $2,554,829.84 | $1.00 |
| 2025-03-03 | $77,670,845.19 | $4,040,868.19 | $1.00 |
| 2025-03-04 | $77,705,130.46 | $1,804,624.53 | $1.00 |
| 2025-03-05 | $77,894,651.07 | $1,958,728.64 | $1.00 |
| 2025-03-06 | $81,597,710.20 | $923,718.71 | $1.00 |
| 2025-03-07 | $81,597,611.22 | $1,507,193.32 | $1.00 |
| 2025-03-08 | $81,613,535.27 | $1,775,283.25 | $1.00 |
| 2025-03-09 | $81,707,128.11 | $1,289,952.55 | $1.00 |
| 2025-03-10 | $81,091,198.70 | $727,527.67 | $1.00 |
| 2025-03-11 | $80,931,260.56 | $977,051.51 | $1.00 |
| 2025-03-12 | $81,176,770.56 | $1,644,286.23 | $1.00 |
| 2025-03-13 | $81,113,795.64 | $1,085,698.29 | $1.00 |
| 2025-03-14 | $80,950,183.53 | $920,526.96 | $1.00 |
| 2025-03-15 | $80,805,350.44 | $215,147.83 | $1.00 |
| 2025-03-16 | $80,782,711.32 | $212,633.65 | $1.00 |
| 2025-03-17 | $80,874,809.82 | $743,821.21 | $1.00 |
| 2025-03-18 | $80,861,887.29 | $754,838.76 | $1.00 |
| 2025-03-19 | $80,878,273.69 | $916,806.87 | $1.00 |
| 2025-03-20 | $80,866,055.36 | $562,086.21 | $1.00 |
| 2025-03-21 | $80,761,009.06 | $895,873.19 | $1.00 |
| 2025-03-22 | $79,580,377.57 | $954,294.99 | $1.00 |
| 2025-03-23 | $79,642,539.02 | $405,311.52 | $1.00 |
| 2025-03-24 | $79,762,096.66 | $924,158.53 | $1.00 |
| 2025-03-25 | $79,574,914.35 | $1,250,662.40 | $0.99 |
| 2025-03-26 | $1,582,532,206.02 | $186,071,855.87 | $1.00 |
| 2025-03-27 | $1,573,784,562.63 | $67,804,038.96 | $1.00 |
| 2025-03-28 | $949,210,538.80 | $81,336,350.42 | $1.00 |
| 2025-03-29 | $959,471,863.23 | $94,949,243.73 | $1.00 |
| 2025-03-30 | $970,603,625.09 | $63,195,812.83 | $1.00 |
| 2025-03-31 | $970,799,837.40 | $56,644,662.99 | $1.00 |
| 2025-04-01 | $976,191,940.76 | $83,935,432.84 | $1.00 |
| 2025-04-02 | $987,701,566.48 | $86,524,730.87 | $1.00 |
| 2025-04-03 | $962,900,128.59 | $103,664,145.79 | $1.00 |
| 2025-04-04 | $978,105,369.61 | $89,276,076.50 | $1.00 |
| 2025-04-05 | $975,370,521.84 | $128,027,744.83 | $1.00 |
| 2025-04-06 | $981,109,571.08 | $40,932,483.17 | $1.00 |
| 2025-04-07 | $984,262,849.70 | $105,906,979.92 | $1.00 |
| 2025-04-08 | $997,073,610.69 | $198,601,020.95 | $1.00 |
| 2025-04-09 | $1,005,775,295.64 | $106,847,471.94 | $1.00 |
| 2025-04-10 | $1,002,533,925.40 | $185,328,418.32 | $1.00 |
| 2025-04-11 | $1,006,485,376.55 | $113,046,533.58 | $1.00 |
| 2025-04-12 | $1,023,287,799.31 | $92,919,795.52 | $1.00 |
| 2025-04-13 | $1,024,075,277.25 | $66,609,141.64 | $1.00 |
| 2025-04-14 | $1,027,671,554.11 | $89,141,906.50 | $1.00 |
| 2025-04-15 | $1,033,498,190.73 | $90,619,403.08 | $1.00 |
| 2025-04-16 | $1,090,696,767.67 | $90,216,244.17 | $1.00 |
| 2025-04-17 | $1,085,731,575.08 | $134,434,659.89 | $1.00 |
| 2025-04-18 | $1,107,436,029.94 | $175,419,080.60 | $1.00 |
| 2025-04-19 | $916,523,365.78 | $51,630,599.55 | $1.00 |
| 2025-04-20 | $921,960,789.20 | $47,221,873.19 | $1.00 |
| 2025-04-21 | $921,891,319.32 | $54,435,919.31 | $1.00 |
| 2025-04-22 | $894,600,107.94 | $214,454,968.02 | $1.00 |
| 2025-04-23 | $906,323,728.22 | $310,768,599.50 | $1.00 |
| 2025-04-24 | $943,012,622.97 | $320,373,600.73 | $1.00 |
| 2025-04-25 | $891,343,398.59 | $208,149,895.68 | $1.00 |
| 2025-04-26 | $880,597,518.10 | $226,475,575.96 | $1.00 |
| 2025-04-27 | $941,681,052.46 | $189,409,370.58 | $1.00 |
| 2025-04-28 | $958,018,992.40 | $85,213,569.61 | $1.00 |
| 2025-04-29 | $960,005,449.34 | $108,655,140.94 | $1.00 |
| 2025-04-30 | $1,009,520,742.70 | $194,927,902.14 | $1.00 |
| 2025-05-01 | $1,041,918,444.10 | $171,344,562.41 | $1.00 |
| 2025-05-02 | $1,028,301,110.30 | $145,477,652.70 | $1.00 |
| 2025-05-03 | $1,030,252,557.07 | $129,506,779.67 | $1.00 |
| 2025-05-04 | $1,027,439,220.80 | $90,601,540.91 | $1.00 |
| 2025-05-05 | $1,056,142,207.59 | $123,740,715.82 | $1.00 |
| 2025-05-06 | $1,056,245,106.04 | $121,808,984.01 | $1.00 |
| 2025-05-07 | $1,049,267,752.98 | $180,899,991.12 | $1.00 |
| 2025-05-08 | $1,036,084,859.66 | $156,498,365.74 | $1.00 |
| 2025-05-09 | $1,082,306,533.53 | $371,947,153.54 | $1.00 |
| 2025-05-10 | $1,085,760,068.10 | $236,838,428.09 | $1.00 |
| 2025-05-11 | $1,091,561,574.72 | $279,897,304.42 | $1.00 |
| 2025-05-12 | $1,084,363,097.82 | $280,354,888.54 | $1.00 |
| 2025-05-13 | $1,088,767,984.23 | $359,968,611.81 | $1.00 |
| 2025-05-14 | $1,097,971,067.97 | $389,063,964.28 | $1.00 |
| 2025-05-15 | $1,110,911,525.48 | $255,205,238.45 | $1.00 |
| 2025-05-16 | $1,090,160,907.34 | $365,677,206.77 | $1.00 |
| 2025-05-17 | $1,110,774,559.35 | $242,498,185.31 | $1.00 |
| 2025-05-18 | $1,128,667,026.21 | $206,111,144.74 | $1.00 |
| 2025-05-19 | $1,137,076,546.66 | $265,482,109.06 | $1.00 |
| 2025-05-20 | $1,148,781,028.18 | $308,797,639.70 | $1.00 |
| 2025-05-21 | $1,171,162,103.76 | $165,630,722.48 | $1.00 |
| 2025-05-22 | $1,177,424,602.08 | $416,758,190.25 | $1.00 |
| 2025-05-23 | $1,154,510,881.46 | $377,055,407.99 | $1.00 |
| 2025-05-24 | $1,165,814,196.20 | $301,748,193.88 | $1.00 |
| 2025-05-25 | $1,185,233,939.50 | $126,194,024.46 | $1.00 |
| 2025-05-26 | $1,185,296,482.35 | $179,580,286.47 | $1.00 |
| 2025-05-27 | $1,189,520,053.65 | $168,316,955.54 | $1.00 |
| 2025-05-28 | $1,227,920,760.04 | $298,597,840.57 | $1.00 |
| 2025-05-29 | $1,244,841,766.03 | $217,932,223.68 | $1.00 |
| 2025-05-30 | $1,279,976,669.35 | $288,599,962.63 | $1.00 |
| 2025-05-31 | $1,303,829,518.50 | $322,314,561.28 | $1.00 |
| 2025-06-01 | $1,307,567,755.97 | $194,423,415.22 | $1.00 |
| 2025-06-02 | $1,321,943,887.40 | $151,981,591.04 | $1.00 |
| 2025-06-02 | $1,322,347,321.48 | $172,356,545.13 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
