Gnosis Live Price Update & Market Capitalization

Gnosis GNO #212

$129.14 0.03% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $129.14 with a 24 hour trading volume of $8,263.48K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 212 in the cryptocurrency market with a marketcap of $340.85M. The GNO price is 0.22% up in the last one hour.

The high price of the Gnosis is $131.23 and low price is $128.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

212

Gnosis Price

$129.14

Market Cap

$340.85M 0.09%

Fully Diluted Valuation

$387.39M

Trading Volume(24h)

$8,263.48K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$131.23

Low(24h)

$128.02

All-time High

$644.20 79.95%
08 Nov 2021

All-time Low

$6.88 1775.79%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Price Chart

1h

0.22%

24h

0.03%

7d

3.32%

14d

0.43%

30d

15.64%

60d

12.3%

200d

49.59%

1y

61.87%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $128.64$1,156,115
HotcoinGNO/USDT $129.34$709,531
BinanceGNO/USDT $129.44$421,057
BitgetGNO/USDT $129.15$452,559
MEXCGNO/USDT $128.63$164,911
HTXGNO/USDT $129.23$1,187,223
BVOXGNO/USDT $128.64$78,399
WhiteBITGNO/USDT $129.14$457,250
XT.COMGNO/USDT $128.54$125,946
BYDFiGNO/USDT $128.64$50,394
CoinTRGNO/TRY $129.06$141,929
BitMartGNO/USDT $129.15$95,922
CoinTRGNO/USDT $129.64$126,273
BittimeGNO/IDR $128.89$31,280
LATOKENGNO/USDT $128.86$51,536
HibtGNO/USDT $129.24$41,025
WhiteBITGNO/USDC $129.47$13,849
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $129.70$2,998
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $129.75$1,915
CoinExGNO/USDT $128.77$2,295
CoinExGNO/BTC $129.11$2,194
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.36$711
GateGNO/USDT $129.34$161,291
OurbitGNO/USDT $129.25$123,856
Coinbase ExchangeGNO/USD $128.91$50,075
PionexGNO/USDT $129.24$32,592
BingXGNO/USDT $129.01$32,457
Crypto.com ExchangeGNO/USD $129.16$31,214
DigiFinexGNO/USDT $129.26$26,064
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.15$99,794
Nami ExchangeGNO/USDT $129.24$342
KrakenGNO/USD $129.13$18,826
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $129.78$113,965
TokoCryptoGNO/USDT $128.74$173
AscendEX (BitMax)GNO/USDT $129.55$148,341
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $128.54$27,506
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $128.88$16,881
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.45$20,382
CEX.IOGNO/USDT $129.41$24
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.45$1
CEX.IOGNO/USD $129.24$23
BitvavoGNO/EUR $129.22$4,512
BitrueGNO/USDT $129.15$17,405
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $130.07$3,553
Nami ExchangeGNO/VNST $129.67$343
CEX.IOGNO/EUR $129.21$19
BloFinGNO/USDT $129.74$944
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $128.64$277
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.45$135
IndodaxGNO/IDR $128.84$1,830
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $130.63$110
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $129.47$35
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $129.82$43
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $130.48$19
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $129.82$45
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $130.10$70
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.24$5
BiboxGNO/USDT $129.29$1,728,465
ProBit GlobalGNO/USDT $129.15$62,206
Bit2MeGNO/EUR $127.78$1,088
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $129.27$10
BitkubGNO/THB $130.33$2
MudrexGNO/USDT $129.24$258
ChangeNOWGNO/BTC $128.96$123
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $129.25$221,242
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $131.12$1,422
Bancor (V2)GNO/BNT $113.49$377
KrakenGNO/EUR $127.67$1,100
BithumbGNO/KRW $131.00$169,730
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $133.38$155
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.45$7
ZebPayGNO/INR $136.13$1
Balancer V2 (Gnosis)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.93$50
Balancer V2 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.94$21
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $132.94$18
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $129.36$6
Mercado BitcoinGNO/BRL $126.69$0
OpenOceanUSDC.E/GNO $129.99$3,344
OpenOceanUSDC/GNO $130.04$2,048
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $126.05$27
OpenOceanGNO/USDC $136.12$6,283
OpenOceanGNO/USDC.E $130.37$2,871

About Gnosis

Cryptocurrency Latest News & Updates

Crypto broker FalconX aquires majority stake in Monarq Asset Management

FalconX has taken a majority stake in the parent company of Monarq Asset Management, a multistrategy crypto hedge fund, marking a significant move into asset management for the digital asset prime broker. The deal, whose terms were not disclosed, is…...

Read More
Binance celebrates SEC’s lawsuit dismissal as ‘big win for crypto’

Binance says that the conclusion of the SEC's lawsuit will benefit everyone that wants to innovate in the U.S. ...

Read More
Dow, S&P 500, Nasdaq slip as U.S.-China trade tensions linger

Stocks opened lower on Monday, June 2 as investors began the new month on fresh jitters amid the ongoing trade tensions between the United States and China. Global stocks saw some downside action as Asian and European markets closed lower…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 61.2% ETH 9.0% USDT 4.5% XRP 3.7% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.7% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Cexiq LLC
Data provided by CoinGecko

BTC
$104,432.00
0.24%
ETH
$2,524.84
0.61%
USDT
$1.00
0%
XRP
$2.15
0.03%
BNB
$654.61
0.25%
SOL
$153.52
0.1%
USDC
$1.000
0%
DOGE
$0.191
0.23%
TRX
$0.267
0.26%
ADA
$0.674
0.48%
STETH
$2,520.19
0.47%
WBTC
$104,264.00
0.14%
SUI
$3.28
0.55%
HYPE
$33.15
2.94%
WSTETH
$3,038.66
1.16%
LINK
$13.76
1.2%
AVAX
$20.59
0.5%
XLM
$0.266
0.48%
BCH
$400.57
0.64%
TON
$3.16
1.08%
LEO
$8.33
3.86%
SHIB
$0.00001288
0.27%
USDS
$1.000
0.01%
HBAR
$0.169
1.1%
XMR
$364.33
11.3%