Dash DASH #245
$21.75 0.82% (1d)
Market Overview
Dash current market price is $21.75 with a 24 hour trading volume of $26.32M. The total available supply of Dash is 12.28M DASH with a maximum supply of 18.92M DASH. It has secured Rank 245 in the cryptocurrency market with a marketcap of $266.77M. The DASH price is 0.08% down in the last one hour.
The high price of the Dash is $22.22 and low price is $21.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dash Rank
245
Dash Price
$21.75
Market Cap
$266.77M 0.96%
Fully Diluted Valuation
$266.77M
Trading Volume(24h)
$26.32M
Circulating Supply
12.28M DASH
Total Supply
12.28M DASH
Max Supply
18.92M DASH
High(24h)
$22.22
Low(24h)
$21.72
All-time High
$1,493.59 98.54%
20 Dec 2017
All-time Low
$0.214 10083.47%
14 Feb 2014
Cryptocurrency Dash Calculator
Want to convert more cryptocurrencies?
Dash Price Chart
1h
0.08%
24h
0.82%
7d
7.89%
14d
5.41%
30d
5%
60d
3.23%
200d
14.87%
1y
27.56%
Dash Historical Data
Historical data of Dash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $353,279,786.38 | $34,681,657.86 | $29.94 |
| 2024-06-03 | $347,162,532.73 | $25,531,633.39 | $29.36 |
| 2024-06-04 | $349,175,019.68 | $29,269,310.80 | $29.57 |
| 2024-06-05 | $354,744,051.83 | $29,428,968.46 | $30.00 |
| 2024-06-06 | $358,597,792.24 | $43,592,204.79 | $30.35 |
| 2024-06-07 | $357,185,461.45 | $23,181,761.02 | $30.20 |
| 2024-06-08 | $331,172,873.49 | $36,418,520.18 | $28.00 |
| 2024-06-09 | $312,911,946.39 | $32,264,443.99 | $26.47 |
| 2024-06-10 | $317,413,877.73 | $28,902,175.07 | $26.84 |
| 2024-06-11 | $309,893,618.47 | $27,274,758.49 | $26.21 |
| 2024-06-12 | $302,305,671.79 | $42,715,965.39 | $25.53 |
| 2024-06-13 | $314,020,916.00 | $30,011,644.88 | $26.52 |
| 2024-06-14 | $307,316,055.56 | $24,916,356.58 | $25.92 |
| 2024-06-15 | $306,069,394.38 | $25,999,046.47 | $25.88 |
| 2024-06-16 | $308,155,978.91 | $32,849,347.19 | $26.04 |
| 2024-06-17 | $303,866,107.64 | $22,174,829.63 | $25.68 |
| 2024-06-18 | $295,066,803.45 | $24,428,489.56 | $24.92 |
| 2024-06-19 | $272,797,778.16 | $40,834,877.09 | $23.08 |
| 2024-06-20 | $279,252,324.58 | $34,905,648.81 | $23.62 |
| 2024-06-21 | $279,231,195.62 | $41,481,985.01 | $23.61 |
| 2024-06-22 | $280,661,227.47 | $30,144,706.73 | $23.72 |
| 2024-06-23 | $285,678,032.67 | $31,053,249.46 | $24.12 |
| 2024-06-24 | $278,244,672.39 | $18,582,721.68 | $23.50 |
| 2024-06-25 | $273,948,765.48 | $37,209,418.41 | $23.13 |
| 2024-06-26 | $286,240,015.93 | $37,674,299.05 | $24.15 |
| 2024-06-27 | $283,021,320.97 | $21,046,895.82 | $23.85 |
| 2024-06-28 | $292,608,060.87 | $20,582,765.49 | $24.65 |
| 2024-06-29 | $292,911,896.03 | $32,143,197.75 | $24.71 |
| 2024-06-30 | $288,528,893.26 | $13,259,517.04 | $24.30 |
| 2024-07-01 | $292,921,151.11 | $22,439,386.75 | $24.75 |
| 2024-07-02 | $284,181,248.47 | $21,716,000.37 | $23.97 |
| 2024-07-03 | $291,800,565.98 | $35,776,692.38 | $24.62 |
| 2024-07-04 | $291,693,014.57 | $54,930,521.78 | $24.63 |
| 2024-07-05 | $261,602,651.36 | $36,422,418.15 | $21.97 |
| 2024-07-06 | $270,974,131.36 | $44,642,637.37 | $22.83 |
| 2024-07-07 | $276,742,503.68 | $21,270,384.15 | $23.33 |
| 2024-07-08 | $259,409,667.51 | $23,954,858.13 | $21.88 |
| 2024-07-09 | $272,420,389.22 | $34,316,260.39 | $22.96 |
| 2024-07-10 | $284,650,649.86 | $41,860,298.15 | $24.14 |
| 2024-07-11 | $283,388,284.64 | $40,353,197.93 | $23.89 |
| 2024-07-12 | $283,961,764.24 | $34,222,513.42 | $23.91 |
| 2024-07-13 | $290,164,791.66 | $38,681,087.06 | $24.49 |
| 2024-07-14 | $309,258,405.52 | $48,229,403.26 | $26.00 |
| 2024-07-15 | $320,972,374.86 | $51,446,005.72 | $27.04 |
| 2024-07-16 | $324,576,650.54 | $50,317,663.49 | $27.42 |
| 2024-07-17 | $331,945,790.84 | $50,672,551.03 | $28.01 |
| 2024-07-18 | $327,001,129.01 | $48,035,586.69 | $27.58 |
| 2024-07-19 | $326,136,505.84 | $46,734,502.59 | $27.44 |
| 2024-07-20 | $326,683,281.62 | $33,000,105.63 | $27.48 |
| 2024-07-21 | $333,201,838.76 | $28,602,149.47 | $28.04 |
| 2024-07-22 | $336,271,642.78 | $39,482,298.89 | $28.33 |
| 2024-07-23 | $318,873,839.37 | $175,050,330.28 | $26.83 |
| 2024-07-24 | $316,634,172.24 | $41,854,045.16 | $26.60 |
| 2024-07-25 | $318,010,799.73 | $26,932,117.20 | $26.74 |
| 2024-07-26 | $306,295,918.51 | $44,160,750.45 | $25.75 |
| 2024-07-27 | $320,857,791.55 | $35,821,370.05 | $26.99 |
| 2024-07-28 | $321,034,259.73 | $34,194,838.65 | $26.98 |
| 2024-07-29 | $316,389,293.97 | $30,514,545.04 | $26.60 |
| 2024-07-30 | $318,419,564.95 | $28,388,824.33 | $26.75 |
| 2024-07-31 | $313,030,978.43 | $25,506,537.38 | $26.29 |
| 2024-08-01 | $317,263,420.28 | $37,327,055.81 | $26.66 |
| 2024-08-02 | $305,597,325.69 | $34,222,252.54 | $25.67 |
| 2024-08-03 | $290,354,510.67 | $36,775,457.33 | $24.40 |
| 2024-08-04 | $278,109,005.37 | $41,208,559.12 | $23.36 |
| 2024-08-05 | $264,091,075.20 | $35,044,431.60 | $22.18 |
| 2024-08-06 | $263,456,240.90 | $65,324,545.01 | $22.16 |
| 2024-08-07 | $266,581,189.71 | $31,908,407.97 | $22.39 |
| 2024-08-08 | $264,235,065.40 | $23,725,441.98 | $22.19 |
| 2024-08-09 | $282,554,157.17 | $29,694,194.40 | $23.78 |
| 2024-08-10 | $288,645,573.64 | $42,803,632.61 | $24.49 |
| 2024-08-11 | $292,570,703.37 | $25,078,592.26 | $24.56 |
| 2024-08-12 | $288,940,138.85 | $40,998,646.24 | $24.30 |
| 2024-08-13 | $302,668,069.31 | $42,059,720.45 | $25.40 |
| 2024-08-14 | $302,860,614.46 | $29,364,839.53 | $25.41 |
| 2024-08-15 | $305,553,798.14 | $30,877,997.14 | $25.64 |
| 2024-08-16 | $300,460,508.77 | $35,764,663.61 | $25.20 |
| 2024-08-17 | $301,157,027.27 | $22,640,615.15 | $25.28 |
| 2024-08-18 | $311,963,511.71 | $30,482,444.59 | $26.20 |
| 2024-08-19 | $308,625,945.79 | $30,208,724.53 | $25.87 |
| 2024-08-20 | $311,303,890.87 | $33,876,031.64 | $26.10 |
| 2024-08-21 | $299,866,759.63 | $23,706,132.70 | $25.15 |
| 2024-08-22 | $308,133,005.70 | $22,472,237.91 | $25.85 |
| 2024-08-23 | $312,088,348.84 | $19,437,006.21 | $26.18 |
| 2024-08-24 | $323,184,283.30 | $32,332,806.36 | $27.10 |
| 2024-08-25 | $319,998,942.70 | $22,110,370.89 | $26.87 |
| 2024-08-26 | $314,617,354.41 | $19,475,739.43 | $26.35 |
| 2024-08-27 | $297,070,697.44 | $20,299,968.72 | $24.81 |
| 2024-08-28 | $286,044,430.36 | $22,101,658.10 | $23.95 |
| 2024-08-29 | $284,560,645.23 | $22,620,285.69 | $23.77 |
| 2024-08-30 | $278,370,071.05 | $20,961,193.17 | $23.29 |
| 2024-08-31 | $284,470,643.76 | $21,421,856.16 | $23.82 |
| 2024-09-01 | $280,283,644.68 | $12,296,269.73 | $23.48 |
| 2024-09-02 | $272,371,737.82 | $18,712,539.15 | $22.79 |
| 2024-09-03 | $285,306,948.43 | $35,685,170.75 | $23.90 |
| 2024-09-04 | $289,080,428.44 | $45,009,903.60 | $24.18 |
| 2024-09-05 | $287,883,871.69 | $40,889,234.13 | $24.07 |
| 2024-09-06 | $286,651,758.59 | $35,995,363.49 | $23.99 |
| 2024-09-07 | $277,670,253.60 | $39,038,259.78 | $23.28 |
| 2024-09-08 | $280,922,178.19 | $33,727,993.81 | $23.63 |
| 2024-09-09 | $285,122,594.26 | $25,567,503.33 | $23.84 |
| 2024-09-10 | $290,073,077.58 | $28,015,766.67 | $24.26 |
| 2024-09-11 | $286,910,157.53 | $21,389,486.57 | $24.03 |
| 2024-09-12 | $285,201,444.96 | $24,496,708.47 | $23.86 |
| 2024-09-13 | $286,715,595.23 | $20,492,466.88 | $24.01 |
| 2024-09-14 | $291,280,264.89 | $21,876,638.32 | $24.37 |
| 2024-09-15 | $292,604,058.25 | $31,436,690.72 | $24.50 |
| 2024-09-16 | $282,335,086.79 | $19,884,086.83 | $23.63 |
| 2024-09-17 | $280,726,984.67 | $38,090,901.50 | $23.49 |
| 2024-09-18 | $288,009,409.47 | $19,550,569.59 | $23.97 |
| 2024-09-19 | $294,185,312.94 | $45,591,717.58 | $24.64 |
| 2024-09-20 | $299,229,486.84 | $48,148,817.31 | $25.05 |
| 2024-09-21 | $300,098,081.66 | $42,499,010.50 | $25.10 |
| 2024-09-22 | $304,993,120.34 | $49,308,441.81 | $25.51 |
| 2024-09-23 | $298,115,757.96 | $41,346,585.34 | $24.93 |
| 2024-09-24 | $300,056,093.08 | $55,308,279.69 | $25.08 |
| 2024-09-25 | $309,685,509.53 | $57,541,520.39 | $25.89 |
| 2024-09-26 | $306,362,317.05 | $55,998,398.07 | $25.60 |
| 2024-09-27 | $310,598,669.17 | $55,550,601.38 | $25.95 |
| 2024-09-28 | $313,123,177.64 | $70,779,135.77 | $26.14 |
| 2024-09-29 | $308,009,276.42 | $70,160,421.98 | $25.74 |
| 2024-09-30 | $305,472,646.12 | $44,159,580.49 | $25.52 |
| 2024-10-01 | $291,840,604.68 | $49,459,909.88 | $24.41 |
| 2024-10-02 | $270,732,282.41 | $87,454,601.15 | $22.58 |
| 2024-10-03 | $273,608,740.45 | $44,902,169.33 | $22.89 |
| 2024-10-04 | $275,403,194.19 | $61,261,645.65 | $23.02 |
| 2024-10-05 | $282,239,120.13 | $50,570,651.25 | $23.57 |
| 2024-10-06 | $285,185,210.07 | $28,465,824.47 | $23.83 |
| 2024-10-07 | $289,894,345.34 | $22,469,105.81 | $24.22 |
| 2024-10-08 | $284,040,131.76 | $25,626,790.55 | $23.72 |
| 2024-10-09 | $277,733,484.33 | $24,320,823.34 | $23.17 |
| 2024-10-10 | $271,947,388.03 | $24,086,831.91 | $22.70 |
| 2024-10-11 | $274,235,242.85 | $33,692,925.62 | $22.98 |
| 2024-10-12 | $282,132,948.39 | $28,137,279.76 | $23.56 |
| 2024-10-13 | $287,185,099.96 | $30,721,616.67 | $24.04 |
| 2024-10-14 | $283,483,672.82 | $29,220,746.50 | $23.70 |
| 2024-10-15 | $292,329,848.21 | $27,517,708.73 | $24.41 |
| 2024-10-16 | $289,151,151.16 | $28,181,859.60 | $24.16 |
| 2024-10-17 | $288,317,988.37 | $23,370,386.05 | $24.06 |
| 2024-10-18 | $283,860,026.54 | $21,054,853.26 | $23.69 |
| 2024-10-19 | $284,736,398.67 | $25,769,826.00 | $23.76 |
| 2024-10-20 | $289,701,074.18 | $28,990,143.35 | $24.18 |
| 2024-10-21 | $294,205,657.30 | $31,917,208.44 | $24.72 |
| 2024-10-22 | $286,621,005.78 | $22,851,927.42 | $23.91 |
| 2024-10-23 | $280,874,870.52 | $21,739,230.87 | $23.42 |
| 2024-10-24 | $279,449,862.77 | $34,354,194.12 | $23.30 |
| 2024-10-25 | $281,122,796.66 | $20,756,517.62 | $23.45 |
| 2024-10-26 | $261,953,020.68 | $27,135,856.73 | $21.83 |
| 2024-10-27 | $266,050,254.96 | $34,346,729.86 | $22.17 |
| 2024-10-28 | $266,971,183.56 | $19,333,280.37 | $22.23 |
| 2024-10-29 | $271,598,348.46 | $22,892,192.77 | $22.63 |
| 2024-10-30 | $280,682,980.64 | $34,471,124.34 | $23.38 |
| 2024-10-31 | $278,229,808.12 | $28,702,625.70 | $23.16 |
| 2024-11-01 | $266,240,409.28 | $23,618,332.33 | $22.17 |
| 2024-11-02 | $268,494,775.86 | $27,965,588.74 | $22.36 |
| 2024-11-03 | $267,348,059.83 | $25,961,717.38 | $22.26 |
| 2024-11-04 | $262,318,116.64 | $31,195,517.65 | $21.84 |
| 2024-11-05 | $257,473,025.22 | $19,933,938.43 | $21.43 |
| 2024-11-06 | $264,449,289.56 | $28,598,176.55 | $22.04 |
| 2024-11-07 | $280,408,629.07 | $42,764,405.70 | $23.34 |
| 2024-11-08 | $282,363,971.86 | $33,138,746.55 | $23.47 |
| 2024-11-09 | $285,446,143.99 | $40,303,315.58 | $23.76 |
| 2024-11-10 | $298,283,023.67 | $51,990,661.82 | $24.82 |
| 2024-11-11 | $311,811,880.27 | $74,019,280.04 | $25.95 |
| 2024-11-12 | $320,761,282.11 | $66,391,225.24 | $26.68 |
| 2024-11-13 | $317,036,170.21 | $93,309,393.15 | $26.35 |
| 2024-11-14 | $306,737,911.03 | $82,976,304.70 | $25.50 |
| 2024-11-15 | $300,163,235.84 | $62,046,499.75 | $25.04 |
| 2024-11-16 | $333,153,981.55 | $81,576,264.12 | $27.68 |
| 2024-11-17 | $360,363,343.83 | $103,070,778.25 | $29.99 |
| 2024-11-18 | $329,455,480.71 | $64,596,482.22 | $27.39 |
| 2024-11-19 | $355,107,673.29 | $84,991,382.86 | $29.54 |
| 2024-11-20 | $343,722,718.12 | $62,199,876.58 | $28.57 |
| 2024-11-21 | $329,651,736.08 | $57,704,019.42 | $27.40 |
| 2024-11-22 | $345,157,979.29 | $77,396,650.58 | $28.72 |
| 2024-11-23 | $357,214,971.41 | $83,301,033.54 | $29.71 |
| 2024-11-24 | $406,140,733.45 | $161,118,380.29 | $33.80 |
| 2024-11-25 | $411,883,724.90 | $134,905,372.32 | $34.16 |
| 2024-11-26 | $400,884,370.61 | $114,593,931.89 | $33.28 |
| 2024-11-27 | $398,179,124.88 | $107,201,747.65 | $33.08 |
| 2024-11-28 | $458,368,733.65 | $168,145,391.90 | $38.07 |
| 2024-11-29 | $442,734,760.26 | $90,915,048.39 | $36.75 |
| 2024-11-30 | $451,802,404.68 | $84,624,130.85 | $37.50 |
| 2024-12-01 | $477,276,869.28 | $97,576,583.60 | $39.58 |
| 2024-12-02 | $555,597,832.77 | $166,390,454.78 | $46.12 |
| 2024-12-03 | $635,104,790.92 | $748,695,380.35 | $52.67 |
| 2024-12-04 | $691,861,447.22 | $438,650,617.08 | $57.47 |
| 2024-12-05 | $704,084,110.06 | $315,490,929.33 | $58.40 |
| 2024-12-06 | $784,187,672.91 | $447,520,657.16 | $65.03 |
| 2024-12-07 | $744,311,486.68 | $295,198,626.29 | $61.80 |
| 2024-12-08 | $722,847,207.40 | $178,462,580.79 | $59.93 |
| 2024-12-09 | $706,298,203.33 | $138,768,278.82 | $58.58 |
| 2024-12-10 | $569,259,953.88 | $231,960,838.36 | $47.20 |
| 2024-12-11 | $550,816,090.13 | $204,554,671.42 | $45.66 |
| 2024-12-12 | $592,433,488.03 | $173,593,149.84 | $49.03 |
| 2024-12-13 | $586,272,191.58 | $157,258,792.07 | $48.62 |
| 2024-12-14 | $586,862,145.40 | $127,343,639.77 | $48.66 |
| 2024-12-15 | $556,270,210.64 | $101,742,045.82 | $46.13 |
| 2024-12-16 | $570,701,054.21 | $122,506,908.66 | $47.28 |
| 2024-12-17 | $542,887,588.02 | $129,334,250.45 | $45.05 |
| 2024-12-18 | $533,102,398.57 | $120,349,249.94 | $44.23 |
| 2024-12-19 | $469,979,228.64 | $109,368,942.65 | $38.91 |
| 2024-12-20 | $441,687,948.93 | $196,093,691.60 | $36.51 |
| 2024-12-21 | $458,771,204.99 | $142,222,762.67 | $38.04 |
| 2024-12-22 | $428,334,754.82 | $90,443,271.82 | $35.53 |
| 2024-12-23 | $428,023,320.58 | $78,908,345.86 | $35.31 |
| 2024-12-24 | $469,975,553.85 | $107,437,193.84 | $38.88 |
| 2024-12-25 | $527,478,363.96 | $177,374,759.68 | $43.71 |
| 2024-12-26 | $553,366,477.20 | $210,922,436.77 | $45.81 |
| 2024-12-27 | $491,761,843.40 | $100,727,769.92 | $40.61 |
| 2024-12-28 | $472,281,688.61 | $71,461,899.37 | $39.09 |
| 2024-12-29 | $522,926,853.81 | $79,369,468.44 | $43.24 |
| 2024-12-30 | $480,339,181.66 | $59,804,303.45 | $39.74 |
| 2024-12-31 | $465,926,786.35 | $71,498,543.90 | $38.55 |
| 2025-01-01 | $457,363,174.34 | $48,590,358.43 | $37.83 |
| 2025-01-02 | $475,127,783.80 | $49,367,613.02 | $39.29 |
| 2025-01-03 | $486,925,953.64 | $76,909,947.17 | $40.28 |
| 2025-01-04 | $519,631,054.60 | $64,873,843.20 | $42.97 |
| 2025-01-05 | $516,276,713.64 | $47,612,441.94 | $42.69 |
| 2025-01-06 | $529,684,479.31 | $80,651,179.96 | $43.79 |
| 2025-01-07 | $528,235,474.71 | $57,950,716.99 | $43.72 |
| 2025-01-08 | $469,173,181.71 | $53,727,625.82 | $38.78 |
| 2025-01-09 | $457,531,834.77 | $51,179,682.88 | $37.63 |
| 2025-01-10 | $446,404,188.32 | $64,397,666.39 | $36.88 |
| 2025-01-11 | $455,577,680.14 | $50,045,404.63 | $37.54 |
| 2025-01-12 | $453,207,498.87 | $44,883,181.40 | $37.43 |
| 2025-01-13 | $445,271,954.76 | $29,569,492.66 | $36.79 |
| 2025-01-14 | $427,786,749.06 | $61,743,752.73 | $35.35 |
| 2025-01-15 | $456,543,244.79 | $54,404,706.27 | $37.78 |
| 2025-01-16 | $488,013,426.84 | $76,357,096.43 | $40.33 |
| 2025-01-17 | $478,189,294.12 | $85,139,310.13 | $39.64 |
| 2025-01-18 | $530,950,719.26 | $113,578,475.39 | $43.81 |
| 2025-01-19 | $484,465,507.05 | $69,631,345.50 | $40.01 |
| 2025-01-20 | $435,048,990.18 | $84,955,152.36 | $35.79 |
| 2025-01-21 | $436,938,422.78 | $89,706,246.61 | $36.06 |
| 2025-01-22 | $445,438,050.83 | $71,240,759.30 | $36.88 |
| 2025-01-23 | $433,261,616.09 | $44,504,880.31 | $35.77 |
| 2025-01-24 | $430,164,728.52 | $64,811,227.82 | $35.48 |
| 2025-01-25 | $422,796,867.43 | $47,343,369.98 | $34.91 |
| 2025-01-26 | $427,019,112.56 | $36,734,335.77 | $35.22 |
| 2025-01-27 | $410,957,630.59 | $34,629,598.35 | $33.82 |
| 2025-01-28 | $401,551,416.91 | $73,492,262.34 | $33.15 |
| 2025-01-29 | $377,685,612.75 | $40,398,988.80 | $31.17 |
| 2025-01-30 | $389,239,877.23 | $41,689,429.38 | $32.08 |
| 2025-01-31 | $412,100,328.41 | $45,764,135.22 | $33.97 |
| 2025-02-01 | $410,746,527.30 | $43,927,890.18 | $33.89 |
| 2025-02-02 | $373,505,260.63 | $54,380,237.75 | $30.69 |
| 2025-02-03 | $325,804,133.79 | $75,700,075.25 | $26.85 |
| 2025-02-04 | $325,406,300.07 | $124,296,886.40 | $26.82 |
| 2025-02-05 | $310,839,096.19 | $73,183,509.50 | $25.64 |
| 2025-02-06 | $306,437,194.57 | $53,623,869.54 | $25.28 |
| 2025-02-07 | $297,784,942.29 | $47,629,885.20 | $24.56 |
| 2025-02-08 | $302,761,338.18 | $69,089,689.38 | $24.99 |
| 2025-02-09 | $312,227,104.12 | $49,078,169.54 | $25.72 |
| 2025-02-10 | $312,565,801.08 | $45,236,663.35 | $25.76 |
| 2025-02-11 | $327,217,377.54 | $46,613,766.62 | $26.96 |
| 2025-02-12 | $328,890,671.06 | $65,147,854.03 | $27.07 |
| 2025-02-13 | $338,250,209.25 | $68,799,634.31 | $27.93 |
| 2025-02-14 | $336,039,812.35 | $66,169,920.54 | $27.67 |
| 2025-02-15 | $339,126,267.22 | $63,477,532.05 | $27.94 |
| 2025-02-16 | $328,792,699.14 | $30,847,600.18 | $27.07 |
| 2025-02-17 | $324,836,338.15 | $28,508,713.43 | $26.76 |
| 2025-02-18 | $321,317,640.12 | $35,536,345.36 | $26.45 |
| 2025-02-19 | $311,888,420.42 | $37,809,427.46 | $25.68 |
| 2025-02-20 | $321,402,324.87 | $43,002,066.96 | $26.47 |
| 2025-02-21 | $337,406,587.21 | $30,392,295.00 | $27.77 |
| 2025-02-22 | $323,431,861.57 | $38,350,752.27 | $26.61 |
| 2025-02-23 | $332,391,809.56 | $30,615,801.58 | $27.35 |
| 2025-02-24 | $329,857,002.31 | $28,071,799.29 | $27.13 |
| 2025-02-25 | $292,411,663.25 | $43,810,327.03 | $24.04 |
| 2025-02-26 | $307,670,166.74 | $68,151,819.53 | $25.31 |
| 2025-02-27 | $320,050,519.17 | $59,436,988.11 | $26.27 |
| 2025-02-28 | $318,578,182.17 | $48,824,688.21 | $26.19 |
| 2025-03-01 | $315,038,760.44 | $51,869,077.91 | $25.89 |
| 2025-03-02 | $309,269,212.73 | $32,885,593.54 | $25.43 |
| 2025-03-03 | $331,686,559.04 | $46,035,196.95 | $27.29 |
| 2025-03-04 | $292,486,649.43 | $48,824,110.62 | $24.04 |
| 2025-03-05 | $293,352,006.48 | $48,983,246.90 | $24.15 |
| 2025-03-06 | $303,215,420.41 | $33,621,206.06 | $24.91 |
| 2025-03-07 | $298,104,624.37 | $39,342,046.02 | $24.51 |
| 2025-03-08 | $294,940,776.86 | $44,587,615.34 | $24.24 |
| 2025-03-09 | $293,215,744.36 | $32,587,946.49 | $24.10 |
| 2025-03-10 | $268,571,108.20 | $36,688,276.46 | $22.15 |
| 2025-03-11 | $256,027,227.60 | $36,476,008.99 | $21.03 |
| 2025-03-12 | $265,852,569.77 | $39,864,263.30 | $21.83 |
| 2025-03-13 | $270,093,525.17 | $38,303,918.27 | $22.20 |
| 2025-03-14 | $268,682,141.40 | $32,410,791.23 | $22.07 |
| 2025-03-15 | $275,904,788.03 | $29,899,568.94 | $22.65 |
| 2025-03-16 | $281,769,656.00 | $33,065,398.00 | $23.14 |
| 2025-03-17 | $276,169,560.60 | $32,493,697.26 | $22.68 |
| 2025-03-18 | $284,037,016.11 | $35,640,482.78 | $23.32 |
| 2025-03-19 | $292,204,878.72 | $40,797,280.65 | $24.02 |
| 2025-03-20 | $296,289,744.18 | $38,296,931.55 | $24.33 |
| 2025-03-21 | $288,327,716.44 | $30,422,313.70 | $23.67 |
| 2025-03-22 | $280,124,677.32 | $26,725,146.19 | $22.99 |
| 2025-03-23 | $284,049,327.81 | $22,226,753.30 | $23.31 |
| 2025-03-24 | $284,219,324.92 | $32,209,904.25 | $23.32 |
| 2025-03-25 | $290,559,712.00 | $31,686,311.05 | $23.87 |
| 2025-03-26 | $294,326,378.29 | $29,717,383.37 | $24.15 |
| 2025-03-27 | $293,512,204.73 | $32,375,813.13 | $24.06 |
| 2025-03-28 | $293,602,858.59 | $30,708,205.33 | $24.08 |
| 2025-03-29 | $278,257,171.60 | $34,556,840.70 | $22.81 |
| 2025-03-30 | $261,432,949.18 | $29,334,000.93 | $21.42 |
| 2025-03-31 | $268,403,583.77 | $23,967,609.15 | $21.99 |
| 2025-04-01 | $272,165,669.25 | $33,059,548.38 | $22.33 |
| 2025-04-02 | $276,162,467.59 | $29,921,897.79 | $22.62 |
| 2025-04-03 | $262,349,998.96 | $38,023,702.92 | $21.50 |
| 2025-04-04 | $264,010,161.07 | $42,551,506.32 | $21.61 |
| 2025-04-05 | $264,606,213.30 | $37,894,688.38 | $21.68 |
| 2025-04-06 | $261,964,108.30 | $24,609,868.43 | $21.49 |
| 2025-04-07 | $243,422,061.38 | $33,993,861.60 | $19.89 |
| 2025-04-08 | $240,215,787.44 | $69,540,218.90 | $19.68 |
| 2025-04-09 | $231,705,023.64 | $34,118,803.55 | $18.97 |
| 2025-04-10 | $253,573,759.48 | $46,323,464.38 | $20.76 |
| 2025-04-11 | $243,231,159.83 | $34,561,538.22 | $19.91 |
| 2025-04-12 | $250,769,212.98 | $31,026,520.35 | $20.53 |
| 2025-04-13 | $260,466,382.34 | $27,582,960.40 | $21.31 |
| 2025-04-14 | $251,743,031.09 | $28,387,811.61 | $20.61 |
| 2025-04-15 | $251,267,011.65 | $30,656,827.43 | $20.57 |
| 2025-04-16 | $247,354,466.74 | $14,479,048.03 | $20.23 |
| 2025-04-17 | $246,158,769.11 | $32,297,412.88 | $20.16 |
| 2025-04-18 | $249,541,420.09 | $23,519,356.20 | $20.43 |
| 2025-04-19 | $255,232,069.07 | $19,837,990.56 | $20.88 |
| 2025-04-20 | $258,020,164.55 | $13,605,305.73 | $21.11 |
| 2025-04-21 | $259,737,448.26 | $21,071,009.83 | $21.25 |
| 2025-04-22 | $256,405,426.87 | $27,015,116.25 | $20.98 |
| 2025-04-23 | $270,980,758.68 | $32,386,391.04 | $22.17 |
| 2025-04-24 | $273,899,044.95 | $35,456,121.23 | $22.40 |
| 2025-04-25 | $271,529,663.29 | $30,394,270.70 | $22.19 |
| 2025-04-26 | $273,835,810.36 | $29,723,870.55 | $22.38 |
| 2025-04-27 | $276,018,318.33 | $24,547,602.81 | $22.56 |
| 2025-04-28 | $261,831,697.06 | $24,624,416.73 | $21.39 |
| 2025-04-29 | $289,362,590.35 | $77,911,378.02 | $23.62 |
| 2025-04-30 | $281,913,423.15 | $18,287,316.84 | $23.18 |
| 2025-05-01 | $287,364,320.76 | $39,863,320.37 | $23.47 |
| 2025-05-02 | $283,087,333.17 | $31,245,684.05 | $23.13 |
| 2025-05-03 | $289,841,583.89 | $32,526,520.09 | $23.68 |
| 2025-05-04 | $275,401,727.84 | $25,491,066.77 | $22.49 |
| 2025-05-05 | $267,907,298.30 | $24,454,553.91 | $21.89 |
| 2025-05-06 | $266,796,765.98 | $25,297,366.93 | $21.76 |
| 2025-05-07 | $259,754,789.95 | $26,488,033.36 | $21.21 |
| 2025-05-08 | $262,870,505.31 | $27,438,374.51 | $21.45 |
| 2025-05-09 | $283,518,299.26 | $36,416,485.81 | $23.16 |
| 2025-05-10 | $292,892,230.16 | $46,245,952.10 | $23.91 |
| 2025-05-11 | $308,491,266.79 | $39,010,954.31 | $25.19 |
| 2025-05-12 | $300,886,230.48 | $39,576,340.62 | $24.55 |
| 2025-05-13 | $304,543,130.48 | $49,198,446.82 | $24.85 |
| 2025-05-14 | $314,955,894.53 | $42,572,146.20 | $25.70 |
| 2025-05-15 | $303,933,304.34 | $38,650,268.75 | $24.80 |
| 2025-05-16 | $289,017,725.87 | $43,784,245.56 | $23.58 |
| 2025-05-17 | $287,872,353.64 | $31,077,307.65 | $23.47 |
| 2025-05-18 | $280,389,731.24 | $28,050,831.75 | $22.87 |
| 2025-05-19 | $291,234,231.16 | $28,333,044.75 | $23.76 |
| 2025-05-20 | $287,101,494.12 | $35,105,795.46 | $23.42 |
| 2025-05-21 | $289,131,989.22 | $32,093,467.68 | $23.59 |
| 2025-05-22 | $294,520,804.38 | $38,598,135.41 | $24.01 |
| 2025-05-23 | $306,803,362.45 | $45,329,553.18 | $25.02 |
| 2025-05-24 | $287,715,492.97 | $43,535,474.16 | $23.45 |
| 2025-05-25 | $285,328,788.63 | $28,826,730.12 | $23.21 |
| 2025-05-26 | $289,380,992.94 | $35,678,159.50 | $23.59 |
| 2025-05-27 | $287,715,843.53 | $27,942,710.13 | $23.46 |
| 2025-05-28 | $294,508,491.05 | $36,552,332.43 | $24.01 |
| 2025-05-29 | $293,237,428.41 | $36,754,635.87 | $23.88 |
| 2025-05-30 | $284,939,788.56 | $30,896,031.24 | $23.19 |
| 2025-05-31 | $269,655,139.18 | $40,940,340.27 | $21.95 |
| 2025-06-01 | $269,048,682.06 | $34,698,945.50 | $21.91 |
| 2025-06-01 | $270,053,563.64 | $30,330,697.24 | $21.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
