USDD USDD #197
$1.00 0.03% (1d)
Market Overview
USDD current market price is $1.00 with a 24 hour trading volume of $21.57M. The total available supply of USDD is 372.75M USDD. It has secured Rank 197 in the cryptocurrency market with a marketcap of $377.62M. The USDD price is 0.02% up in the last one hour.
The high price of the USDD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDD Rank
197
USDD Price
$1.00
Market Cap
$377.62M 1.41%
Fully Diluted Valuation
$372.94M
Trading Volume(24h)
$21.57M
Circulating Supply
377.42M USDD
Total Supply
372.75M USDD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.05 4.88%
23 Oct 2023
All-time Low
$0.928 7.81%
19 Jun 2022
Cryptocurrency USDD Calculator
Want to convert more cryptocurrencies?
USDD Price Chart
1h
0.02%
24h
0.03%
7d
0.02%
14d
0.01%
30d
0.04%
60d
0.1%
200d
0.12%
1y
0.35%
USDD Historical Data
Historical data of USDD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $729,470,829.35 | $3,928,522.10 | $1.00 |
| 2024-05-31 | $730,178,653.26 | $4,690,845.38 | $1.00 |
| 2024-06-01 | $730,329,084.62 | $4,352,553.85 | $1.00 |
| 2024-06-02 | $728,672,176.52 | $993,440.25 | $1.00 |
| 2024-06-03 | $731,549,858.38 | $1,040,129.39 | $1.00 |
| 2024-06-04 | $730,673,621.06 | $5,693,381.68 | $1.00 |
| 2024-06-05 | $728,850,519.52 | $955,464.51 | $1.00 |
| 2024-06-06 | $732,561,038.54 | $4,600,850.45 | $1.00 |
| 2024-06-07 | $729,624,150.40 | $3,932,932.28 | $1.00 |
| 2024-06-08 | $730,495,878.39 | $1,266,010.39 | $1.00 |
| 2024-06-09 | $732,872,390.74 | $1,224,900.05 | $1.00 |
| 2024-06-10 | $734,068,657.75 | $918,706.18 | $1.00 |
| 2024-06-11 | $729,664,239.22 | $4,102,214.04 | $1.00 |
| 2024-06-12 | $732,260,349.48 | $5,238,527.30 | $1.00 |
| 2024-06-13 | $734,498,075.02 | $974,310.16 | $1.00 |
| 2024-06-14 | $733,576,526.20 | $3,571,341.20 | $1.00 |
| 2024-06-15 | $731,349,578.58 | $4,551,296.96 | $1.00 |
| 2024-06-16 | $732,498,563.10 | $2,766,024.26 | $1.00 |
| 2024-06-17 | $731,488,564.35 | $3,512,361.00 | $1.00 |
| 2024-06-18 | $729,879,157.52 | $5,641,080.75 | $1.00 |
| 2024-06-19 | $732,771,048.37 | $4,894,982.61 | $1.00 |
| 2024-06-20 | $735,119,380.00 | $2,933,769.70 | $1.00 |
| 2024-06-21 | $730,878,952.84 | $296,263.62 | $1.00 |
| 2024-06-22 | $730,428,953.32 | $332,760.72 | $1.00 |
| 2024-06-23 | $730,796,552.08 | $2,254,660.53 | $1.00 |
| 2024-06-24 | $729,266,138.33 | $4,284,891.26 | $1.00 |
| 2024-06-25 | $727,979,830.10 | $230,143.98 | $1.00 |
| 2024-06-26 | $730,792,112.43 | $3,282,615.92 | $1.00 |
| 2024-06-27 | $732,137,047.73 | $3,386,820.25 | $1.00 |
| 2024-06-28 | $731,971,349.57 | $3,530,308.14 | $1.00 |
| 2024-06-29 | $731,013,865.96 | $4,154,158.01 | $1.00 |
| 2024-06-30 | $731,474,075.97 | $2,730,257.60 | $1.00 |
| 2024-07-01 | $732,879,876.96 | $4,642,022.52 | $1.00 |
| 2024-07-02 | $732,818,207.26 | $3,911,083.45 | $1.00 |
| 2024-07-03 | $735,258,538.82 | $3,384,096.06 | $1.00 |
| 2024-07-04 | $733,684,465.62 | $90,636.97 | $1.00 |
| 2024-07-05 | $732,755,052.23 | $360,054.51 | $1.00 |
| 2024-07-06 | $733,718,858.48 | $4,453,483.84 | $1.00 |
| 2024-07-07 | $739,620,044.66 | $2,469,715.99 | $1.00 |
| 2024-07-08 | $747,845,747.96 | $3,628,884.11 | $1.00 |
| 2024-07-09 | $745,694,992.48 | $5,098,248.08 | $1.00 |
| 2024-07-10 | $748,785,351.22 | $3,379,977.31 | $1.00 |
| 2024-07-11 | $735,666,678.65 | $3,653,503.85 | $1.00 |
| 2024-07-12 | $737,311,916.71 | $962,721.91 | $1.00 |
| 2024-07-13 | $736,895,520.70 | $4,040,079.05 | $1.00 |
| 2024-07-14 | $738,002,970.85 | $3,557,370.53 | $1.00 |
| 2024-07-15 | $738,050,627.97 | $4,797,764.89 | $1.00 |
| 2024-07-16 | $740,053,232.54 | $5,581,751.96 | $1.00 |
| 2024-07-17 | $736,128,099.21 | $4,541,863.10 | $1.00 |
| 2024-07-18 | $738,087,139.04 | $4,088,817.48 | $1.00 |
| 2024-07-19 | $739,562,827.31 | $743,592.79 | $1.00 |
| 2024-07-20 | $738,432,494.67 | $5,029,153.96 | $1.00 |
| 2024-07-21 | $739,533,294.93 | $642,793.45 | $1.00 |
| 2024-07-22 | $741,815,607.09 | $165,105.91 | $1.00 |
| 2024-07-23 | $735,582,382.70 | $4,145,756.89 | $1.00 |
| 2024-07-24 | $738,686,075.12 | $804,575.49 | $1.00 |
| 2024-07-25 | $737,921,179.41 | $4,624,896.94 | $1.00 |
| 2024-07-26 | $739,963,485.91 | $885,765.60 | $1.00 |
| 2024-07-27 | $737,727,674.05 | $3,934,540.47 | $1.00 |
| 2024-07-28 | $738,375,919.71 | $5,515,200.29 | $1.00 |
| 2024-07-29 | $740,609,614.55 | $296,183.21 | $1.00 |
| 2024-07-30 | $741,467,970.59 | $6,755,207.15 | $1.00 |
| 2024-07-31 | $741,573,325.54 | $3,705,907.14 | $1.00 |
| 2024-08-01 | $740,642,640.06 | $5,015,434.20 | $1.00 |
| 2024-08-02 | $742,300,113.24 | $984,655.62 | $1.00 |
| 2024-08-03 | $739,834,266.71 | $4,778,729.16 | $1.00 |
| 2024-08-04 | $737,801,904.18 | $3,977,110.63 | $1.00 |
| 2024-08-05 | $738,295,219.89 | $5,328,918.30 | $1.00 |
| 2024-08-06 | $739,242,307.09 | $7,660,529.13 | $1.00 |
| 2024-08-07 | $740,200,402.77 | $3,891,533.87 | $1.00 |
| 2024-08-08 | $741,171,089.55 | $4,005,468.33 | $1.00 |
| 2024-08-09 | $743,173,139.32 | $4,801,550.47 | $1.00 |
| 2024-08-10 | $744,544,955.39 | $3,896,268.59 | $1.00 |
| 2024-08-11 | $743,739,996.11 | $3,189,717.20 | $1.00 |
| 2024-08-12 | $742,886,597.67 | $6,210,471.33 | $1.00 |
| 2024-08-13 | $741,945,890.20 | $5,231,370.03 | $1.00 |
| 2024-08-14 | $743,665,527.05 | $4,499,990.82 | $1.00 |
| 2024-08-15 | $741,650,178.88 | $4,788,002.30 | $1.00 |
| 2024-08-16 | $741,259,411.66 | $5,061,906.58 | $1.00 |
| 2024-08-17 | $743,169,555.88 | $3,744,958.43 | $1.00 |
| 2024-08-18 | $743,073,432.26 | $2,790,974.91 | $1.00 |
| 2024-08-19 | $742,683,580.15 | $4,272,270.60 | $1.00 |
| 2024-08-20 | $747,419,044.75 | $5,557,683.46 | $1.00 |
| 2024-08-21 | $747,433,668.88 | $4,257,558.50 | $1.00 |
| 2024-08-22 | $746,619,477.19 | $134,065.28 | $1.00 |
| 2024-08-23 | $743,505,187.48 | $2,050,378.00 | $1.00 |
| 2024-08-24 | $743,170,144.90 | $2,951,451.78 | $1.00 |
| 2024-08-25 | $746,327,347.34 | $1,906,833.11 | $1.00 |
| 2024-08-26 | $748,607,721.77 | $2,158,484.20 | $1.00 |
| 2024-08-27 | $746,277,840.79 | $318,423.19 | $1.00 |
| 2024-08-28 | $750,112,222.41 | $3,241,937.52 | $1.00 |
| 2024-08-29 | $751,463,909.33 | $2,616,497.79 | $1.00 |
| 2024-08-30 | $754,080,486.19 | $2,215,571.89 | $1.00 |
| 2024-08-31 | $753,437,347.57 | $2,138,813.46 | $1.00 |
| 2024-09-01 | $752,161,374.79 | $1,534,789.09 | $1.00 |
| 2024-09-02 | $753,134,703.47 | $2,311,841.89 | $1.00 |
| 2024-09-03 | $750,001,936.01 | $2,643,938.30 | $1.00 |
| 2024-09-04 | $753,314,908.87 | $3,704,776.26 | $1.00 |
| 2024-09-05 | $753,662,318.28 | $3,174,954.76 | $1.00 |
| 2024-09-06 | $753,850,793.82 | $2,208,533.84 | $1.00 |
| 2024-09-07 | $742,661,621.21 | $2,580,548.84 | $1.00 |
| 2024-09-08 | $737,461,548.08 | $1,722,295.91 | $1.00 |
| 2024-09-09 | $736,896,727.23 | $964,696.01 | $1.00 |
| 2024-09-10 | $734,032,373.34 | $2,623,916.98 | $1.00 |
| 2024-09-11 | $731,805,087.90 | $1,888,064.87 | $1.00 |
| 2024-09-12 | $733,414,065.24 | $2,605,980.48 | $1.00 |
| 2024-09-13 | $732,491,161.70 | $2,504,244.68 | $1.00 |
| 2024-09-14 | $731,176,076.15 | $2,349,439.06 | $1.00 |
| 2024-09-15 | $732,005,908.79 | $1,447,606.89 | $1.00 |
| 2024-09-16 | $730,266,759.34 | $2,136,040.09 | $1.00 |
| 2024-09-17 | $729,342,834.50 | $2,505,494.42 | $0.99 |
| 2024-09-18 | $732,020,945.91 | $2,206,927.87 | $1.00 |
| 2024-09-19 | $732,920,866.13 | $2,347,768.81 | $1.00 |
| 2024-09-20 | $731,105,445.59 | $2,148,843.55 | $1.00 |
| 2024-09-21 | $736,316,772.58 | $1,998,562.77 | $1.00 |
| 2024-09-22 | $737,468,004.30 | $1,545,975.56 | $1.00 |
| 2024-09-23 | $738,044,593.09 | $2,151,534.56 | $1.00 |
| 2024-09-24 | $735,896,141.88 | $2,142,380.56 | $1.00 |
| 2024-09-25 | $735,227,875.45 | $2,404,525.15 | $1.00 |
| 2024-09-26 | $736,491,061.61 | $2,136,042.67 | $1.00 |
| 2024-09-27 | $735,346,131.37 | $2,328,637.92 | $1.00 |
| 2024-09-28 | $735,844,106.29 | $2,166,423.56 | $1.00 |
| 2024-09-29 | $735,136,356.47 | $1,621,446.64 | $1.00 |
| 2024-09-30 | $735,042,966.29 | $2,021,210.11 | $1.00 |
| 2024-10-01 | $733,641,136.98 | $2,540,999.69 | $1.00 |
| 2024-10-02 | $734,601,042.89 | $2,529,926.52 | $1.00 |
| 2024-10-03 | $734,497,609.24 | $2,035,683.92 | $1.00 |
| 2024-10-04 | $733,620,306.86 | $2,035,103.56 | $1.00 |
| 2024-10-05 | $734,820,376.16 | $2,080,009.95 | $1.00 |
| 2024-10-06 | $735,339,165.42 | $1,378,047.84 | $1.00 |
| 2024-10-07 | $739,365,635.99 | $1,827,854.23 | $1.00 |
| 2024-10-08 | $740,196,100.82 | $3,385,174.94 | $1.00 |
| 2024-10-09 | $743,977,855.43 | $3,161,334.09 | $1.00 |
| 2024-10-10 | $741,898,510.30 | $3,185,188.71 | $1.00 |
| 2024-10-11 | $744,238,675.96 | $3,468,738.23 | $1.00 |
| 2024-10-12 | $745,206,586.73 | $3,998,829.86 | $1.00 |
| 2024-10-13 | $745,935,383.75 | $1,494,890.29 | $1.00 |
| 2024-10-14 | $747,760,885.44 | $2,491,015.21 | $1.00 |
| 2024-10-15 | $747,463,917.09 | $7,657,697.02 | $1.00 |
| 2024-10-16 | $749,180,659.27 | $4,506,351.54 | $1.00 |
| 2024-10-17 | $749,998,891.02 | $2,801,886.14 | $1.00 |
| 2024-10-18 | $750,349,312.80 | $4,140,632.88 | $1.00 |
| 2024-10-19 | $753,621,532.76 | $3,742,409.76 | $1.00 |
| 2024-10-20 | $753,310,323.71 | $1,518,001.38 | $1.00 |
| 2024-10-21 | $757,671,967.05 | $2,364,337.27 | $1.00 |
| 2024-10-22 | $752,199,703.80 | $6,317,856.81 | $1.00 |
| 2024-10-23 | $759,862,683.83 | $9,531,245.49 | $1.00 |
| 2024-10-24 | $761,015,094.84 | $5,639,682.59 | $1.00 |
| 2024-10-25 | $759,024,315.26 | $4,341,102.31 | $1.00 |
| 2024-10-26 | $753,171,046.23 | $2,449,631.59 | $1.00 |
| 2024-10-27 | $752,681,318.25 | $1,678,110.41 | $1.00 |
| 2024-10-28 | $757,759,732.15 | $2,359,996.75 | $1.00 |
| 2024-10-29 | $753,947,669.71 | $3,126,257.96 | $1.00 |
| 2024-10-30 | $756,258,532.29 | $6,044,230.76 | $1.00 |
| 2024-10-31 | $753,749,548.69 | $5,331,438.99 | $1.00 |
| 2024-11-01 | $753,122,011.40 | $5,945,081.49 | $1.00 |
| 2024-11-02 | $754,084,509.24 | $6,189,644.65 | $1.00 |
| 2024-11-03 | $753,764,326.09 | $3,031,103.22 | $1.00 |
| 2024-11-04 | $759,507,070.99 | $3,164,303.22 | $1.00 |
| 2024-11-05 | $762,325,353.62 | $2,378,559.54 | $1.00 |
| 2024-11-06 | $763,473,735.30 | $2,277,315.81 | $1.00 |
| 2024-11-07 | $762,597,548.74 | $2,980,209.02 | $1.00 |
| 2024-11-08 | $756,283,901.33 | $3,488,012.70 | $1.00 |
| 2024-11-09 | $756,605,827.77 | $2,215,457.84 | $1.00 |
| 2024-11-10 | $763,170,269.96 | $2,012,283.81 | $1.00 |
| 2024-11-11 | $758,074,477.14 | $3,744,045.10 | $1.00 |
| 2024-11-12 | $754,814,701.98 | $4,484,785.62 | $1.00 |
| 2024-11-13 | $756,747,100.72 | $3,348,726.85 | $1.00 |
| 2024-11-14 | $753,052,491.12 | $3,662,435.21 | $1.00 |
| 2024-11-15 | $754,465,916.79 | $3,379,859.24 | $1.00 |
| 2024-11-16 | $753,047,877.48 | $3,155,039.61 | $1.00 |
| 2024-11-17 | $756,820,962.32 | $4,736,530.77 | $1.00 |
| 2024-11-18 | $760,809,929.11 | $2,398,759.49 | $1.00 |
| 2024-11-19 | $760,419,728.09 | $2,798,890.69 | $1.00 |
| 2024-11-20 | $766,276,738.94 | $2,386,250.70 | $1.00 |
| 2024-11-21 | $764,720,317.33 | $2,959,193.46 | $1.00 |
| 2024-11-22 | $758,000,204.07 | $2,595,236.99 | $1.00 |
| 2024-11-23 | $763,743,068.86 | $2,467,069.10 | $1.00 |
| 2024-11-24 | $762,377,155.58 | $9,723,093.24 | $1.00 |
| 2024-11-25 | $760,154,032.18 | $2,660,775.90 | $1.00 |
| 2024-11-26 | $754,090,446.52 | $2,920,429.65 | $1.00 |
| 2024-11-27 | $754,468,080.52 | $2,336,863.60 | $1.00 |
| 2024-11-28 | $753,435,562.94 | $2,137,080.89 | $1.00 |
| 2024-11-29 | $755,591,347.80 | $2,329,467.49 | $1.00 |
| 2024-11-30 | $755,209,383.16 | $2,827,593.14 | $1.00 |
| 2024-12-01 | $754,907,315.37 | $1,833,623.34 | $1.00 |
| 2024-12-02 | $753,987,320.12 | $2,482,468.24 | $1.00 |
| 2024-12-03 | $751,254,622.33 | $3,391,251.46 | $1.00 |
| 2024-12-04 | $751,614,469.54 | $34,284,425.65 | $1.00 |
| 2024-12-05 | $744,711,312.14 | $16,511,511.86 | $0.99 |
| 2024-12-06 | $741,799,805.94 | $4,118,370.43 | $1.00 |
| 2024-12-07 | $740,340,840.47 | $2,457,237.56 | $1.00 |
| 2024-12-08 | $741,311,871.26 | $2,148,011.19 | $1.00 |
| 2024-12-09 | $744,595,536.65 | $2,479,119.86 | $1.00 |
| 2024-12-10 | $739,153,926.70 | $3,983,399.17 | $1.00 |
| 2024-12-11 | $741,770,657.93 | $3,545,348.95 | $1.00 |
| 2024-12-12 | $742,122,860.33 | $2,669,570.48 | $1.00 |
| 2024-12-13 | $742,948,572.92 | $1,552,914.37 | $1.00 |
| 2024-12-14 | $743,080,175.73 | $1,581,251.03 | $1.00 |
| 2024-12-15 | $743,300,462.68 | $1,892,919.78 | $1.00 |
| 2024-12-16 | $745,324,396.57 | $2,364,752.00 | $1.00 |
| 2024-12-17 | $746,321,512.83 | $3,336,823.92 | $1.00 |
| 2024-12-18 | $744,502,497.56 | $2,327,654.95 | $1.00 |
| 2024-12-19 | $745,992,812.68 | $7,004,673.21 | $1.00 |
| 2024-12-20 | $750,418,921.06 | $3,127,491.36 | $1.00 |
| 2024-12-21 | $746,484,664.81 | $3,322,583.09 | $1.00 |
| 2024-12-22 | $751,794,992.27 | $2,014,539.92 | $1.00 |
| 2024-12-23 | $753,656,309.59 | $2,319,289.35 | $1.00 |
| 2024-12-24 | $755,667,340.90 | $2,595,691.57 | $1.00 |
| 2024-12-25 | $759,232,041.59 | $2,149,712.89 | $1.00 |
| 2024-12-26 | $759,344,936.07 | $1,941,137.20 | $1.00 |
| 2024-12-27 | $759,797,048.24 | $2,326,678.70 | $1.00 |
| 2024-12-28 | $757,570,332.93 | $2,389,184.68 | $1.00 |
| 2024-12-29 | $758,862,479.47 | $1,621,812.68 | $1.00 |
| 2024-12-30 | $760,158,743.19 | $2,624,971.55 | $1.00 |
| 2024-12-31 | $757,411,583.07 | $8,370,568.67 | $1.00 |
| 2025-01-01 | $755,179,996.07 | $4,930,699.74 | $1.00 |
| 2025-01-02 | $755,065,528.10 | $1,529,293.92 | $1.00 |
| 2025-01-03 | $751,278,271.23 | $2,652,581.32 | $1.00 |
| 2025-01-04 | $750,483,308.32 | $2,006,142.78 | $1.00 |
| 2025-01-05 | $751,064,532.06 | $2,654,931.20 | $1.00 |
| 2025-01-06 | $747,495,453.97 | $1,986,739.51 | $0.99 |
| 2025-01-07 | $748,034,536.76 | $3,350,319.04 | $1.00 |
| 2025-01-08 | $743,630,480.75 | $2,460,295.66 | $1.00 |
| 2025-01-09 | $743,166,291.63 | $2,220,780.15 | $1.00 |
| 2025-01-10 | $744,211,211.14 | $2,118,926.94 | $1.00 |
| 2025-01-11 | $741,309,494.80 | $2,168,117.76 | $0.99 |
| 2025-01-12 | $740,403,980.76 | $1,350,857.08 | $0.99 |
| 2025-01-13 | $743,327,693.13 | $1,831,744.44 | $0.99 |
| 2025-01-14 | $746,265,786.04 | $3,644,832.86 | $1.00 |
| 2025-01-15 | $748,639,291.54 | $1,903,662.99 | $1.00 |
| 2025-01-16 | $748,263,101.82 | $2,251,721.69 | $1.00 |
| 2025-01-17 | $750,759,506.14 | $2,329,546.87 | $1.00 |
| 2025-01-18 | $749,510,188.85 | $2,873,233.61 | $1.00 |
| 2025-01-19 | $751,468,531.64 | $2,130,604.55 | $1.00 |
| 2025-01-20 | $752,552,712.09 | $3,098,573.11 | $1.00 |
| 2025-01-21 | $752,196,644.53 | $3,699,476.38 | $1.00 |
| 2025-01-22 | $752,845,946.98 | $2,217,148.20 | $1.00 |
| 2025-01-23 | $753,023,845.45 | $2,130,058.03 | $1.00 |
| 2025-01-24 | $753,923,952.04 | $2,918,683.22 | $1.00 |
| 2025-01-25 | $753,576,016.15 | $3,308,482.68 | $1.00 |
| 2025-01-26 | $754,375,984.10 | $7,567,385.74 | $1.00 |
| 2025-01-27 | $742,970,307.08 | $11,707,148.70 | $1.00 |
| 2025-01-28 | $745,721,888.51 | $6,778,246.77 | $1.00 |
| 2025-01-29 | $742,333,262.35 | $2,074,416.50 | $1.00 |
| 2025-01-30 | $742,625,966.19 | $3,744,900.95 | $1.00 |
| 2025-01-31 | $742,096,908.35 | $2,070,618.95 | $1.00 |
| 2025-02-01 | $741,485,804.42 | $2,946,950.50 | $1.00 |
| 2025-02-02 | $739,463,563.53 | $2,810,042.47 | $1.00 |
| 2025-02-03 | $741,179,690.98 | $8,503,449.20 | $1.00 |
| 2025-02-04 | $744,060,008.84 | $5,637,580.81 | $1.00 |
| 2025-02-05 | $744,672,032.86 | $4,433,849.91 | $1.00 |
| 2025-02-06 | $743,219,332.25 | $3,476,927.48 | $1.01 |
| 2025-02-07 | $743,075,478.19 | $10,158,214.50 | $1.00 |
| 2025-02-08 | $742,258,541.13 | $7,374,061.03 | $1.00 |
| 2025-02-09 | $741,482,907.77 | $5,297,712.75 | $1.00 |
| 2025-02-10 | $743,196,773.64 | $5,271,525.35 | $1.00 |
| 2025-02-11 | $744,908,057.67 | $8,215,378.66 | $1.00 |
| 2025-02-12 | $741,116,576.41 | $7,808,555.37 | $1.00 |
| 2025-02-13 | $740,256,012.20 | $9,006,960.35 | $1.00 |
| 2025-02-14 | $739,564,596.26 | $8,730,462.71 | $1.00 |
| 2025-02-15 | $737,639,645.86 | $5,762,424.97 | $1.00 |
| 2025-02-16 | $737,165,143.22 | $8,855,433.77 | $1.00 |
| 2025-02-17 | $736,307,009.89 | $8,616,813.98 | $1.00 |
| 2025-02-18 | $735,883,978.10 | $8,781,891.12 | $1.00 |
| 2025-02-19 | $172,327,401.07 | $4,313,405.40 | $1.00 |
| 2025-02-20 | $171,906,367.59 | $5,734,454.13 | $1.00 |
| 2025-02-21 | $174,683,060.92 | $5,963,141.80 | $1.00 |
| 2025-02-22 | $181,934,072.59 | $10,697,537.88 | $1.00 |
| 2025-02-23 | $186,468,622.61 | $21,880,875.02 | $1.00 |
| 2025-02-24 | $193,648,288.58 | $25,730,254.54 | $1.00 |
| 2025-02-25 | $188,734,097.00 | $21,939,715.23 | $1.00 |
| 2025-02-26 | $173,254,821.35 | $35,858,353.01 | $1.00 |
| 2025-02-27 | $177,716,667.31 | $22,879,379.02 | $1.00 |
| 2025-02-28 | $183,392,242.52 | $25,188,325.92 | $1.00 |
| 2025-03-01 | $193,091,874.22 | $24,243,233.32 | $1.00 |
| 2025-03-02 | $193,781,952.78 | $19,542,357.85 | $1.00 |
| 2025-03-03 | $196,186,121.31 | $17,279,147.55 | $1.00 |
| 2025-03-04 | $206,783,721.42 | $14,946,335.36 | $1.00 |
| 2025-03-05 | $202,017,386.68 | $10,690,882.67 | $1.00 |
| 2025-03-06 | $197,360,771.90 | $23,413,846.25 | $1.00 |
| 2025-03-07 | $199,634,415.72 | $344,630,857.42 | $1.00 |
| 2025-03-08 | $199,614,862.03 | $7,465,167.56 | $1.00 |
| 2025-03-09 | $216,887,564.80 | $4,227,862.85 | $1.00 |
| 2025-03-10 | $222,648,657.95 | $5,912,384.20 | $1.00 |
| 2025-03-11 | $221,869,358.59 | $9,161,337.81 | $1.00 |
| 2025-03-12 | $223,510,744.71 | $4,613,122.93 | $1.00 |
| 2025-03-13 | $221,719,226.68 | $5,718,737.85 | $1.00 |
| 2025-03-14 | $222,353,579.76 | $3,835,262.90 | $1.00 |
| 2025-03-15 | $233,100,810.06 | $2,798,834.18 | $1.00 |
| 2025-03-16 | $244,867,964.36 | $3,985,737.05 | $1.00 |
| 2025-03-17 | $265,808,667.33 | $4,355,910.31 | $1.00 |
| 2025-03-18 | $274,955,002.58 | $4,258,071.75 | $1.00 |
| 2025-03-19 | $263,828,235.98 | $9,471,943.73 | $1.00 |
| 2025-03-20 | $257,880,192.72 | $9,720,924.55 | $1.00 |
| 2025-03-21 | $240,842,092.06 | $11,003,394.78 | $1.00 |
| 2025-03-22 | $250,145,133.91 | $4,489,688.24 | $1.00 |
| 2025-03-23 | $250,779,143.99 | $3,946,132.12 | $1.00 |
| 2025-03-24 | $254,276,744.13 | $5,930,855.83 | $1.00 |
| 2025-03-25 | $263,633,902.80 | $6,746,388.93 | $1.00 |
| 2025-03-26 | $264,101,136.04 | $6,048,700.41 | $1.00 |
| 2025-03-27 | $265,438,032.40 | $9,906,523.55 | $1.00 |
| 2025-03-28 | $258,128,727.32 | $8,964,936.77 | $1.00 |
| 2025-03-29 | $230,301,631.77 | $6,286,041.41 | $1.00 |
| 2025-03-30 | $241,110,961.28 | $3,546,934.76 | $1.00 |
| 2025-03-31 | $252,928,693.06 | $4,806,010.18 | $1.00 |
| 2025-04-01 | $264,804,513.32 | $5,885,250.06 | $1.00 |
| 2025-04-02 | $273,868,050.15 | $4,375,526.95 | $1.00 |
| 2025-04-03 | $277,626,164.95 | $7,427,339.95 | $1.00 |
| 2025-04-04 | $294,395,004.62 | $8,413,606.13 | $1.00 |
| 2025-04-05 | $304,812,609.38 | $23,212,018.08 | $1.00 |
| 2025-04-06 | $304,703,264.61 | $16,406,058.25 | $1.00 |
| 2025-04-07 | $308,767,727.17 | $6,936,375.85 | $1.00 |
| 2025-04-08 | $300,620,824.23 | $20,659,193.65 | $1.00 |
| 2025-04-09 | $301,781,862.31 | $8,505,989.59 | $1.00 |
| 2025-04-10 | $295,060,062.36 | $10,947,397.58 | $1.00 |
| 2025-04-11 | $311,137,001.03 | $13,341,652.39 | $1.00 |
| 2025-04-12 | $317,580,892.64 | $10,054,375.18 | $1.00 |
| 2025-04-13 | $298,001,862.85 | $12,909,848.15 | $1.00 |
| 2025-04-14 | $320,854,414.77 | $15,259,516.77 | $1.00 |
| 2025-04-15 | $326,779,988.00 | $15,077,546.04 | $1.00 |
| 2025-04-16 | $334,811,425.09 | $14,769,997.43 | $1.00 |
| 2025-04-17 | $332,230,763.69 | $13,943,404.17 | $1.00 |
| 2025-04-18 | $343,274,121.58 | $20,852,474.76 | $1.00 |
| 2025-04-19 | $341,685,204.62 | $20,741,497.46 | $1.00 |
| 2025-04-20 | $338,757,555.51 | $12,052,561.16 | $1.00 |
| 2025-04-21 | $350,322,821.82 | $14,173,333.85 | $1.00 |
| 2025-04-22 | $353,237,600.07 | $8,782,917.93 | $1.00 |
| 2025-04-23 | $361,935,230.13 | $11,021,077.68 | $1.00 |
| 2025-04-24 | $373,445,642.43 | $8,263,889.41 | $1.00 |
| 2025-04-25 | $381,468,350.47 | $10,380,707.07 | $1.00 |
| 2025-04-26 | $378,377,563.43 | $17,020,516.55 | $1.00 |
| 2025-04-27 | $383,082,082.25 | $13,847,674.06 | $1.00 |
| 2025-04-28 | $344,676,109.91 | $15,787,303.63 | $1.00 |
| 2025-04-29 | $340,172,737.99 | $25,323,194.13 | $1.00 |
| 2025-04-30 | $329,488,959.72 | $19,757,569.67 | $1.00 |
| 2025-05-01 | $328,169,497.05 | $22,349,974.57 | $1.00 |
| 2025-05-02 | $334,915,109.65 | $14,255,282.54 | $1.00 |
| 2025-05-03 | $333,425,275.59 | $12,043,528.72 | $1.00 |
| 2025-05-04 | $333,818,410.74 | $9,235,301.24 | $1.00 |
| 2025-05-05 | $334,034,753.07 | $14,313,833.96 | $1.00 |
| 2025-05-06 | $309,433,626.27 | $14,039,838.97 | $1.00 |
| 2025-05-07 | $317,651,317.52 | $17,403,797.91 | $1.00 |
| 2025-05-08 | $316,727,918.22 | $15,114,892.29 | $1.00 |
| 2025-05-09 | $348,872,460.46 | $13,794,434.86 | $1.00 |
| 2025-05-10 | $330,624,975.64 | $15,921,306.50 | $1.00 |
| 2025-05-11 | $352,680,015.24 | $13,994,429.51 | $1.00 |
| 2025-05-12 | $356,074,565.08 | $14,774,718.71 | $1.00 |
| 2025-05-13 | $335,415,382.52 | $21,800,085.84 | $1.00 |
| 2025-05-14 | $355,143,632.29 | $23,825,553.46 | $1.00 |
| 2025-05-15 | $339,683,192.45 | $16,741,378.67 | $1.00 |
| 2025-05-16 | $358,557,709.51 | $17,591,697.79 | $1.00 |
| 2025-05-17 | $364,197,025.83 | $18,784,840.47 | $1.00 |
| 2025-05-18 | $357,741,551.40 | $16,606,785.77 | $1.00 |
| 2025-05-19 | $368,226,055.51 | $20,017,948.66 | $1.00 |
| 2025-05-20 | $352,351,357.91 | $21,934,213.99 | $1.00 |
| 2025-05-21 | $368,883,592.02 | $19,099,240.30 | $1.00 |
| 2025-05-22 | $374,254,033.63 | $27,298,283.40 | $1.00 |
| 2025-05-23 | $377,870,788.50 | $32,539,450.60 | $1.00 |
| 2025-05-24 | $358,283,878.76 | $30,965,238.01 | $1.00 |
| 2025-05-25 | $356,891,248.66 | $23,612,845.69 | $1.00 |
| 2025-05-26 | $356,492,991.02 | $23,441,527.42 | $1.00 |
| 2025-05-27 | $378,918,453.71 | $30,344,448.20 | $1.00 |
| 2025-05-28 | $361,419,633.30 | $33,514,935.49 | $1.00 |
| 2025-05-29 | $387,019,494.43 | $25,101,070.68 | $1.00 |
| 2025-05-29 | $387,068,748.31 | $22,885,595.69 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
