Circle USYC USYC #185
$1.09 0% (1d)
Market Overview
Circle USYC current market price is $1.09 with a 24 hour trading volume of $54. The total available supply of Circle USYC is 375.53M USYC. It has secured Rank 185 in the cryptocurrency market with a marketcap of $408.49M. The USYC price is 0% down in the last one hour.
The high price of the Circle USYC is $1.09 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Circle USYC Rank
185
Circle USYC Price
$1.09
Market Cap
$408.49M 0%
Fully Diluted Valuation
$408.49M
Trading Volume(24h)
$54
Circulating Supply
375.53M USYC
Total Supply
375.53M USYC
Max Supply
(Not Available)
High(24h)
$1.09
Low(24h)
$1.09
All-time High
$1.12 2.6%
04 Mar 2025
All-time Low
$1.03 6.01%
05 Dec 2024
Cryptocurrency Circle USYC Calculator
Want to convert more cryptocurrencies?
Circle USYC Price Chart
1h
0%
24h
0%
7d
0.63%
14d
0.11%
30d
0.3%
60d
3.85%
200d
2.07%
1y
0%
Circle USYC Historical Data
Historical data of Circle USYC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $400,615,590.70 | $6,405.47 | $1.07 |
| 2024-10-30 | $400,615,590.70 | $6,405.47 | $1.07 |
| 2024-10-31 | $399,000,087.23 | $424.90 | $1.06 |
| 2024-11-01 | $400,256,361.59 | $317.12 | $1.06 |
| 2024-11-02 | $400,278,765.13 | $429.56 | $1.07 |
| 2024-11-03 | $400,393,067.44 | $53,313.53 | $1.07 |
| 2024-11-04 | $401,066,115.68 | $1,088.98 | $1.07 |
| 2024-11-05 | $400,387,442.87 | $47.99 | $1.07 |
| 2024-11-06 | $400,649,078.13 | $328,759.22 | $1.07 |
| 2024-11-07 | $398,792,265.98 | $265,113.33 | $1.06 |
| 2024-11-08 | $399,527,398.54 | $318,042.74 | $1.06 |
| 2024-11-09 | $400,197,751.19 | $1,238,301.22 | $1.07 |
| 2024-11-10 | $404,239,917.70 | $1,425,557.66 | $1.07 |
| 2024-11-11 | $400,988,787.57 | $526,046.82 | $1.07 |
| 2024-11-12 | $401,738,333.61 | $852,072.25 | $1.07 |
| 2024-11-13 | $401,471,215.46 | $31,506.71 | $1.07 |
| 2024-11-14 | $402,158,836.44 | $899,671.94 | $1.07 |
| 2024-11-15 | $403,072,095.72 | $716,969.86 | $1.07 |
| 2024-11-16 | $399,838,470.77 | $533.46 | $1.06 |
| 2024-11-17 | $400,881,364.37 | $1.07 | $1.07 |
| 2024-11-18 | $398,628,609.29 | $393,712.51 | $1.06 |
| 2024-11-19 | $400,735,068.52 | $12,568.99 | $1.07 |
| 2024-11-20 | $400,792,036.21 | $32,921.15 | $1.07 |
| 2024-11-21 | $399,124,374.85 | $309,053.39 | $1.06 |
| 2024-11-22 | $398,796,348.64 | $45,224.22 | $1.06 |
| 2024-11-23 | $400,292,137.44 | $2,131.13 | $1.07 |
| 2024-11-24 | $398,825,096.14 | $19,451.94 | $1.06 |
| 2024-11-25 | $401,463,189.80 | $730.12 | $1.07 |
| 2024-11-26 | $396,499,619.53 | $548,994.93 | $1.06 |
| 2024-11-27 | $401,757,263.60 | $496,646.10 | $1.07 |
| 2024-11-28 | $401,422,024.29 | $68,969.81 | $1.07 |
| 2024-11-29 | $401,778,259.54 | $135,164.22 | $1.07 |
| 2024-11-30 | $401,687,994.53 | $669,374.62 | $1.07 |
| 2024-12-01 | $401,837,151.86 | $4,382.35 | $1.07 |
| 2024-12-02 | $401,987,316.82 | $1,171.09 | $1.07 |
| 2024-12-03 | $401,245,599.56 | $961.64 | $1.07 |
| 2024-12-04 | $400,897,884.11 | $640.43 | $1.07 |
| 2024-12-05 | $402,198,162.34 | $683,759.16 | $1.07 |
| 2024-12-06 | $400,874,800.12 | $28,037.36 | $1.07 |
| 2024-12-07 | $401,780,884.43 | $56,596.13 | $1.07 |
| 2024-12-08 | $402,113,429.41 | $4,602.30 | $1.07 |
| 2024-12-09 | $404,368,662.55 | $11,606.75 | $1.08 |
| 2024-12-10 | $402,159,724.17 | $68,122.49 | $1.07 |
| 2024-12-11 | $400,259,025.49 | $73,260.05 | $1.07 |
| 2024-12-12 | $401,860,020.21 | $13.89 | $1.07 |
| 2024-12-13 | $401,937,371.28 | $2,150.60 | $1.07 |
| 2024-12-14 | $407,285,915.57 | $835,505.13 | $1.08 |
| 2024-12-15 | $404,769,056.34 | $1,732.44 | $1.08 |
| 2024-12-16 | $402,347,035.25 | $321,448.92 | $1.07 |
| 2024-12-17 | $404,845,563.06 | $484,802.39 | $1.08 |
| 2024-12-18 | $403,126,304.51 | $837,857.01 | $1.07 |
| 2024-12-19 | $401,475,616.97 | $64,813.20 | $1.07 |
| 2024-12-20 | $407,397,857.65 | $484,059.16 | $1.09 |
| 2024-12-21 | $404,613,696.51 | $414,854.17 | $1.08 |
| 2024-12-22 | $405,607,034.86 | $71,198.49 | $1.08 |
| 2024-12-23 | $403,899,367.85 | $40,587.50 | $1.08 |
| 2024-12-24 | $405,727,241.62 | $9,773.61 | $1.08 |
| 2024-12-25 | $405,442,282.98 | $3,541.90 | $1.08 |
| 2024-12-26 | $405,965,067.96 | $4,979.77 | $1.08 |
| 2024-12-27 | $405,533,446.08 | $3,347.19 | $1.08 |
| 2024-12-28 | $405,547,498.42 | $182,943.78 | $1.08 |
| 2024-12-29 | $405,701,218.94 | $2,365.67 | $1.08 |
| 2024-12-30 | $403,546,411.86 | $204.18 | $1.07 |
| 2024-12-31 | $406,303,827.90 | $21,085.99 | $1.08 |
| 2025-01-01 | $406,807,761.23 | $9,850.39 | $1.08 |
| 2025-01-02 | $409,017,747.93 | $1,089.22 | $1.09 |
| 2025-01-03 | $410,927,622.88 | $1,093.89 | $1.09 |
| 2025-01-04 | $403,137,728.82 | $107.35 | $1.07 |
| 2025-01-05 | $403,137,728.82 | $107.35 | $1.07 |
| 2025-01-06 | $402,531,646.75 | $96.48 | $1.07 |
| 2025-01-07 | $402,531,646.75 | $96.48 | $1.07 |
| 2025-01-08 | $402,739,048.57 | $407.54 | $1.07 |
| 2025-01-09 | $402,974,123.32 | $114.71 | $1.07 |
| 2025-01-10 | $403,504,406.66 | $5,394.16 | $1.08 |
| 2025-01-11 | $403,194,527.85 | $21.47 | $1.07 |
| 2025-01-12 | $403,205,594.97 | $21.46 | $1.07 |
| 2025-01-13 | $402,130,587.11 | $5,182.58 | $1.07 |
| 2025-01-14 | $402,130,587.11 | $5,182.58 | $1.07 |
| 2025-01-15 | $402,801,650.62 | $46,601.87 | $1.07 |
| 2025-01-16 | $402,801,650.62 | $46,601.87 | $1.07 |
| 2025-01-17 | $401,552,481.21 | $191,457.21 | $1.07 |
| 2025-01-18 | $402,967,231.62 | $56,565.44 | $1.07 |
| 2025-01-19 | $403,656,362.11 | $25,487.20 | $1.08 |
| 2025-01-20 | $403,613,878.77 | $5.36 | $1.07 |
| 2025-01-21 | $399,539,866.03 | $70,244.71 | $1.06 |
| 2025-01-22 | $403,525,329.56 | $86,110.39 | $1.08 |
| 2025-01-23 | $403,777,094.13 | $129,019.49 | $1.08 |
| 2025-01-24 | $400,607,942.22 | $64,007.53 | $1.07 |
| 2025-01-25 | $403,832,432.07 | $26,884.36 | $1.08 |
| 2025-01-26 | $403,690,992.62 | $39,798.29 | $1.07 |
| 2025-01-27 | $395,779,516.58 | $1,053.76 | $1.05 |
| 2025-01-28 | $386,980,359.58 | $1,030.50 | $1.03 |
| 2025-01-29 | $404,118,231.79 | $21.52 | $1.08 |
| 2025-01-30 | $402,990,785.40 | $49.36 | $1.07 |
| 2025-01-31 | $405,067,820.20 | $48.54 | $1.08 |
| 2025-02-01 | $404,243,935.82 | $1,076.57 | $1.08 |
| 2025-02-02 | $406,948,944.72 | $229,084.11 | $1.08 |
| 2025-02-03 | $403,711,295.12 | $1,074.73 | $1.07 |
| 2025-02-04 | $403,941,089.61 | $211,144.14 | $1.08 |
| 2025-02-05 | $404,831,276.40 | $18,426.57 | $1.08 |
| 2025-02-06 | $404,083,900.17 | $220,840.19 | $1.08 |
| 2025-02-07 | $404,497,302.94 | $23,125.38 | $1.08 |
| 2025-02-08 | $404,439,663.82 | $4,972.32 | $1.08 |
| 2025-02-09 | $404,054,490.59 | $8.61 | $1.08 |
| 2025-02-10 | $404,376,423.22 | $73.23 | $1.08 |
| 2025-02-11 | $404,520,260.26 | $73.25 | $1.08 |
| 2025-02-12 | $404,538,775.74 | $615.12 | $1.08 |
| 2025-02-13 | $404,538,775.74 | $615.12 | $1.08 |
| 2025-02-14 | $404,958,589.88 | $21.57 | $1.08 |
| 2025-02-15 | $404,635,256.17 | $4,310.07 | $1.08 |
| 2025-02-17 | $404,917,520.71 | $12,931.13 | $1.08 |
| 2025-02-18 | $404,917,520.71 | $12,931.13 | $1.08 |
| 2025-02-19 | $405,029,576.47 | $112,201.17 | $1.08 |
| 2025-02-20 | $404,537,272.42 | $5,386.29 | $1.08 |
| 2025-02-21 | $404,746,543.58 | $5,390.69 | $1.08 |
| 2025-02-22 | $404,994,630.51 | $5,391.55 | $1.08 |
| 2025-02-23 | $404,994,630.51 | $5,391.55 | $1.08 |
| 2025-02-24 | $405,254,027.58 | $128,173.89 | $1.08 |
| 2025-02-25 | $405,254,027.58 | $128,173.89 | $1.08 |
| 2025-02-26 | $396,629,134.75 | $120,125.49 | $1.06 |
| 2025-02-27 | $404,492,033.80 | $314,655.09 | $1.08 |
| 2025-02-28 | $404,534,891.94 | $26,948.16 | $1.08 |
| 2025-03-01 | $400,127,773.86 | $10,144.82 | $1.07 |
| 2025-03-02 | $396,386,059.05 | $10,025.86 | $1.06 |
| 2025-03-03 | $405,513,864.98 | $117,803.64 | $1.08 |
| 2025-03-04 | $405,513,864.98 | $117,803.64 | $1.08 |
| 2025-03-05 | $404,918,764.52 | $385,928.16 | $1.08 |
| 2025-03-06 | $404,728,817.06 | $366,437.25 | $1.08 |
| 2025-03-07 | $398,073,815.23 | $95,403.95 | $1.06 |
| 2025-03-08 | $405,259,022.90 | $403,302.43 | $1.08 |
| 2025-03-09 | $405,248,823.48 | $4,292.46 | $1.08 |
| 2025-03-10 | $405,960,253.89 | $341,863.17 | $1.08 |
| 2025-03-11 | $404,174,812.95 | $10,794.27 | $1.08 |
| 2025-03-12 | $401,453,342.44 | $206,474.41 | $1.07 |
| 2025-03-13 | $405,031,355.47 | $11.86 | $1.08 |
| 2025-03-14 | $400,779,015.68 | $10.66 | $1.07 |
| 2025-03-17 | $406,642,452.81 | $1,191.06 | $1.08 |
| 2025-03-18 | $406,642,452.81 | $1,191.06 | $1.08 |
| 2025-03-19 | $406,459,919.27 | $1,185.79 | $1.08 |
| 2025-03-20 | $406,352,573.20 | $216,480.28 | $1.08 |
| 2025-03-21 | $406,352,573.20 | $216,480.28 | $1.08 |
| 2025-03-22 | $405,784,961.87 | $15,887.24 | $1.08 |
| 2025-03-23 | $404,324,319.62 | $2,691.57 | $1.08 |
| 2025-03-24 | $405,244,647.85 | $2,697.85 | $1.08 |
| 2025-03-25 | $405,940,326.35 | $21,650.86 | $1.08 |
| 2025-03-26 | $405,832,573.36 | $21,630.30 | $1.08 |
| 2025-03-27 | $406,007,196.77 | $151,443.91 | $1.08 |
| 2025-03-28 | $405,210,657.15 | $77,923.57 | $1.08 |
| 2025-03-29 | $406,112,387.71 | $244,142.32 | $1.08 |
| 2025-03-30 | $406,165,491.40 | $28,042.19 | $1.08 |
| 2025-03-31 | $406,774,196.83 | $23,521.96 | $1.08 |
| 2025-04-01 | $404,411,685.43 | $53,919.43 | $1.08 |
| 2025-04-02 | $406,065,410.41 | $37,341.39 | $1.08 |
| 2025-04-03 | $393,315,247.65 | $112.07 | $1.05 |
| 2025-04-04 | $405,794,841.64 | $253,563.50 | $1.08 |
| 2025-04-05 | $405,794,841.64 | $253,563.50 | $1.08 |
| 2025-04-06 | $405,660,203.57 | $221,100.13 | $1.08 |
| 2025-04-07 | $405,987,150.48 | $6,498.14 | $1.08 |
| 2025-04-08 | $406,585,545.10 | $5,437.48 | $1.08 |
| 2025-04-09 | $406,315,508.87 | $1,612.17 | $1.08 |
| 2025-04-10 | $406,353,361.35 | $286.76 | $1.08 |
| 2025-04-11 | $406,350,217.01 | $68.17 | $1.08 |
| 2025-04-12 | $405,560,166.52 | $432,827.89 | $1.08 |
| 2025-04-13 | $405,566,684.23 | $270.00 | $1.08 |
| 2025-04-14 | $405,593,116.70 | $270.02 | $1.08 |
| 2025-04-17 | $402,933,589.00 | $1,432.59 | $1.07 |
| 2025-04-18 | $402,933,589.00 | $1,432.59 | $1.07 |
| 2025-04-19 | $406,393,556.60 | $21.64 | $1.08 |
| 2025-04-20 | $406,943,809.00 | $975.39 | $1.08 |
| 2025-04-21 | $406,957,289.43 | $30.34 | $1.08 |
| 2025-04-22 | $406,916,593.70 | $2,394.74 | $1.08 |
| 2025-04-23 | $406,953,809.38 | $143.05 | $1.08 |
| 2025-04-24 | $407,063,363.26 | $538,691.02 | $1.08 |
| 2025-04-25 | $407,067,946.11 | $260,198.83 | $1.08 |
| 2025-04-28 | $407,633,235.83 | $611,101.36 | $1.09 |
| 2025-04-29 | $407,633,235.83 | $611,101.36 | $1.09 |
| 2025-04-30 | $407,592,343.60 | $30,007.81 | $1.09 |
| 2025-05-01 | $407,593,258.55 | $976.85 | $1.09 |
| 2025-05-02 | $407,216,827.03 | $596,669.24 | $1.08 |
| 2025-05-03 | $407,216,827.03 | $596,669.24 | $1.08 |
| 2025-05-04 | $407,217,159.17 | $596,668.65 | $1.08 |
| 2025-05-05 | $407,257,710.05 | $325,490.00 | $1.08 |
| 2025-05-06 | $407,597,072.44 | $10.85 | $1.09 |
| 2025-05-07 | $407,631,883.94 | $70,645.19 | $1.09 |
| 2025-05-08 | $407,593,322.64 | $10.85 | $1.09 |
| 2025-05-09 | $407,778,244.69 | $821,241.87 | $1.09 |
| 2025-05-10 | $411,498,563.97 | $1,634,762.10 | $1.10 |
| 2025-05-11 | $411,463,678.90 | $110,741.00 | $1.10 |
| 2025-05-12 | $408,045,117.50 | $173,855.49 | $1.09 |
| 2025-05-13 | $408,045,117.50 | $173,855.49 | $1.09 |
| 2025-05-14 | $408,121,803.35 | $108,689.63 | $1.09 |
| 2025-05-16 | $408,044,534.95 | $31,750.31 | $1.09 |
| 2025-05-17 | $408,044,534.95 | $31,750.31 | $1.09 |
| 2025-05-18 | $408,045,657.39 | $239.05 | $1.09 |
| 2025-05-20 | $408,380,997.79 | $126,488.28 | $1.09 |
| 2025-05-21 | $408,380,997.79 | $126,488.28 | $1.09 |
| 2025-05-22 | $408,416,012.83 | $12,173.13 | $1.09 |
| 2025-05-23 | $408,418,648.01 | $9,998.23 | $1.09 |
| 2025-05-24 | $411,086,721.05 | $745,821.91 | $1.09 |
| 2025-05-25 | $411,081,000.69 | $109,468.12 | $1.09 |
| 2025-05-28 | $408,757,249.33 | $274,275.29 | $1.09 |
| 2025-05-29 | $408,757,249.33 | $274,275.29 | $1.09 |
| 2025-05-30 | $408,793,185.15 | $1,088.59 | $1.09 |
| 2025-05-30 | $408,789,434.82 | $336,427.23 | $1.09 |
| 2025-05-31 | $408,789,434.82 | $336,427.23 | $1.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
