BLOCKv VEE #576
$0.0197 2.15% (1d)
Market Overview
BLOCKv current market price is $0.0197 with a 24 hour trading volume of $46,270. The total available supply of BLOCKv is 3.65B VEE with a maximum supply of 3.65B VEE. It has secured Rank 576 in the cryptocurrency market with a marketcap of $72.42M. The VEE price is 0.24% down in the last one hour.
The high price of the BLOCKv is $0.0206 and low price is $0.0197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BLOCKv Rank
576
BLOCKv Price
$0.0197
Market Cap
$72.42M 0.56%
Fully Diluted Valuation
$72.42M
Trading Volume(24h)
$46,270
Circulating Supply
3.65B VEE
Total Supply
3.65B VEE
Max Supply
3.65B VEE
High(24h)
$0.0206
Low(24h)
$0.0197
All-time High
$0.357 94.47%
07 Jan 2018
All-time Low
$0.0000106000 185980.29%
06 Apr 2020
Cryptocurrency BLOCKv Calculator
Want to convert more cryptocurrencies?
BLOCKv Price Chart
1h
0.24%
24h
2.15%
7d
1.07%
14d
9.77%
30d
18.12%
60d
12.49%
200d
152.56%
1y
145.22%
BLOCKv Historical Data
Historical data of BLOCKv past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $28,547,742.11 | $12,526.22 | $0.01 |
| 2024-05-31 | $28,714,189.09 | $18,591.91 | $0.01 |
| 2024-06-01 | $27,862,678.15 | $11,060.03 | $0.01 |
| 2024-06-02 | $27,708,476.27 | $10,873.03 | $0.01 |
| 2024-06-03 | $29,619,713.65 | $25,669.63 | $0.01 |
| 2024-06-04 | $27,762,897.73 | $18,888.99 | $0.01 |
| 2024-06-05 | $27,196,587.32 | $19,998.36 | $0.01 |
| 2024-06-06 | $27,506,237.88 | $13,315.85 | $0.01 |
| 2024-06-07 | $26,855,055.99 | $4,212.08 | $0.01 |
| 2024-06-08 | $26,166,762.45 | $23,242.92 | $0.01 |
| 2024-06-09 | $25,562,153.01 | $25,332.99 | $0.01 |
| 2024-06-10 | $23,688,279.06 | $19,000.94 | $0.01 |
| 2024-06-11 | $26,705,148.17 | $23,251.88 | $0.01 |
| 2024-06-12 | $27,371,300.05 | $19,178.76 | $0.01 |
| 2024-06-13 | $27,635,891.57 | $15,357.84 | $0.01 |
| 2024-06-14 | $22,458,143.89 | $71,856.97 | $0.01 |
| 2024-06-15 | $24,833,804.36 | $41,913.17 | $0.01 |
| 2024-06-16 | $28,143,742.19 | $75,884.34 | $0.01 |
| 2024-06-17 | $30,444,172.74 | $52,888.60 | $0.01 |
| 2024-06-18 | $26,708,358.17 | $48,684.72 | $0.01 |
| 2024-06-19 | $24,706,533.79 | $31,995.45 | $0.01 |
| 2024-06-20 | $24,120,107.45 | $19,505.42 | $0.01 |
| 2024-06-21 | $23,715,197.33 | $17,319.42 | $0.01 |
| 2024-06-22 | $26,394,524.63 | $37,695.13 | $0.01 |
| 2024-06-23 | $25,842,171.26 | $49,329.15 | $0.01 |
| 2024-06-24 | $25,904,317.40 | $20,312.37 | $0.01 |
| 2024-06-25 | $24,776,010.61 | $8,899.90 | $0.01 |
| 2024-06-26 | $27,050,974.64 | $30,675.92 | $0.01 |
| 2024-06-27 | $25,480,686.15 | $43,028.88 | $0.01 |
| 2024-06-28 | $26,733,564.89 | $29,113.29 | $0.01 |
| 2024-06-29 | $29,608,535.34 | $57,513.88 | $0.01 |
| 2024-06-30 | $31,137,232.38 | $32,524.70 | $0.01 |
| 2024-07-01 | $34,521,870.30 | $127,262.33 | $0.01 |
| 2024-07-02 | $37,049,556.61 | $70,894.69 | $0.01 |
| 2024-07-03 | $39,114,599.65 | $102,213.71 | $0.01 |
| 2024-07-04 | $37,937,247.41 | $66,998.47 | $0.01 |
| 2024-07-05 | $35,230,087.18 | $207,490.27 | $0.01 |
| 2024-07-06 | $35,174,593.27 | $102,387.58 | $0.01 |
| 2024-07-07 | $36,344,224.33 | $15,814.78 | $0.01 |
| 2024-07-08 | $34,778,863.86 | $67,443.42 | $0.01 |
| 2024-07-09 | $34,257,586.05 | $76,505.48 | $0.01 |
| 2024-07-10 | $37,719,167.05 | $178,653.01 | $0.01 |
| 2024-07-11 | $39,676,188.14 | $88,085.96 | $0.01 |
| 2024-07-12 | $38,699,286.28 | $57,341.80 | $0.01 |
| 2024-07-13 | $39,226,079.37 | $26,684.38 | $0.01 |
| 2024-07-14 | $39,371,729.42 | $9,923.68 | $0.01 |
| 2024-07-15 | $40,638,342.35 | $31,702.48 | $0.01 |
| 2024-07-16 | $43,998,134.41 | $41,528.14 | $0.01 |
| 2024-07-17 | $48,973,511.12 | $202,173.40 | $0.01 |
| 2024-07-18 | $43,741,807.25 | $45,497.51 | $0.01 |
| 2024-07-19 | $42,501,987.12 | $177,635.95 | $0.01 |
| 2024-07-20 | $45,029,425.01 | $49,638.54 | $0.01 |
| 2024-07-21 | $48,244,220.01 | $161,287.85 | $0.01 |
| 2024-07-22 | $48,484,020.23 | $117,421.27 | $0.01 |
| 2024-07-23 | $48,675,271.99 | $75,311.53 | $0.01 |
| 2024-07-24 | $50,488,539.49 | $206,662.87 | $0.02 |
| 2024-07-25 | $48,893,066.91 | $56,617.19 | $0.01 |
| 2024-07-26 | $46,589,423.92 | $59,143.06 | $0.01 |
| 2024-07-27 | $48,260,245.20 | $42,999.00 | $0.01 |
| 2024-07-28 | $46,909,885.77 | $33,446.52 | $0.01 |
| 2024-07-29 | $41,977,145.29 | $239,245.14 | $0.01 |
| 2024-07-30 | $42,500,440.51 | $57,676.23 | $0.01 |
| 2024-07-31 | $40,933,244.87 | $29,236.59 | $0.01 |
| 2024-08-01 | $37,878,726.10 | $71,725.78 | $0.01 |
| 2024-08-02 | $37,179,462.94 | $20,150.72 | $0.01 |
| 2024-08-03 | $34,838,826.38 | $25,220.76 | $0.01 |
| 2024-08-04 | $32,682,295.67 | $42,424.19 | $0.01 |
| 2024-08-05 | $27,567,338.09 | $78,704.01 | $0.01 |
| 2024-08-06 | $26,385,503.13 | $61,169.33 | $0.01 |
| 2024-08-07 | $27,588,563.64 | $18,668.91 | $0.01 |
| 2024-08-08 | $25,962,233.08 | $10,812.59 | $0.01 |
| 2024-08-09 | $27,871,443.56 | $37,742.62 | $0.01 |
| 2024-08-10 | $28,245,180.23 | $29,368.19 | $0.01 |
| 2024-08-11 | $26,484,612.22 | $16,777.65 | $0.01 |
| 2024-08-12 | $25,761,582.00 | $12,357.11 | $0.01 |
| 2024-08-13 | $26,775,869.26 | $10,889.74 | $0.01 |
| 2024-08-14 | $25,521,098.61 | $11,408.64 | $0.01 |
| 2024-08-15 | $25,153,435.64 | $6,613.37 | $0.01 |
| 2024-08-16 | $22,469,107.05 | $21,378.51 | $0.01 |
| 2024-08-17 | $19,798,503.56 | $15,986.60 | $0.01 |
| 2024-08-18 | $17,747,456.27 | $50,255.18 | $0.01 |
| 2024-08-19 | $20,521,307.92 | $32,654.20 | $0.01 |
| 2024-08-20 | $22,121,624.45 | $14,436.13 | $0.01 |
| 2024-08-21 | $18,300,695.16 | $29,632.21 | $0.01 |
| 2024-08-22 | $19,935,955.52 | $26,198.24 | $0.01 |
| 2024-08-23 | $24,357,672.42 | $37,923.42 | $0.01 |
| 2024-08-24 | $25,351,285.33 | $48,838.10 | $0.01 |
| 2024-08-25 | $25,717,042.01 | $8,968.24 | $0.01 |
| 2024-08-26 | $25,430,172.61 | $6,301.56 | $0.01 |
| 2024-08-27 | $22,904,674.23 | $9,721.14 | $0.01 |
| 2024-08-28 | $19,020,934.15 | $14,419.37 | $0.01 |
| 2024-08-29 | $19,578,806.28 | $20,394.71 | $0.01 |
| 2024-08-30 | $19,543,744.64 | $12,067.96 | $0.01 |
| 2024-08-31 | $21,326,178.89 | $21,586.05 | $0.01 |
| 2024-09-01 | $19,971,459.04 | $24,356.84 | $0.01 |
| 2024-09-02 | $20,523,200.55 | $18,318.39 | $0.01 |
| 2024-09-03 | $21,524,757.33 | $16,936.78 | $0.01 |
| 2024-09-04 | $19,765,201.81 | $8,211.66 | $0.01 |
| 2024-09-05 | $18,755,583.04 | $18,395.17 | $0.01 |
| 2024-09-06 | $19,248,139.73 | $7,692.93 | $0.01 |
| 2024-09-07 | $19,295,959.70 | $25,927.87 | $0.01 |
| 2024-09-08 | $18,390,598.78 | $17,429.84 | $0.01 |
| 2024-09-09 | $18,983,840.85 | $1,953.36 | $0.01 |
| 2024-09-10 | $18,685,601.11 | $10,264.58 | $0.01 |
| 2024-09-11 | $16,133,871.90 | $35,804.55 | $0.00 |
| 2024-09-12 | $16,595,211.93 | $48,748.73 | $0.01 |
| 2024-09-13 | $17,003,488.14 | $5,008.45 | $0.01 |
| 2024-09-14 | $18,008,679.40 | $5,071.15 | $0.01 |
| 2024-09-15 | $18,395,328.02 | $17,896.18 | $0.01 |
| 2024-09-16 | $17,634,261.25 | $3,685.72 | $0.01 |
| 2024-09-17 | $17,308,523.66 | $41,276.14 | $0.01 |
| 2024-09-18 | $17,598,806.57 | $19,510.99 | $0.01 |
| 2024-09-19 | $17,300,244.75 | $1,125.26 | $0.01 |
| 2024-09-20 | $18,150,623.87 | $4,724.04 | $0.01 |
| 2024-09-21 | $17,044,953.37 | $21,520.87 | $0.01 |
| 2024-09-22 | $19,799,848.45 | $23,591.11 | $0.01 |
| 2024-09-23 | $18,386,704.80 | $8,745.77 | $0.01 |
| 2024-09-24 | $8,180,689.88 | $77,483.82 | $0.00 |
| 2024-09-25 | $14,299,100.93 | $93,908.64 | $0.00 |
| 2024-09-26 | $13,337,583.71 | $16,622.02 | $0.00 |
| 2024-09-27 | $13,182,524.46 | $13,051.03 | $0.00 |
| 2024-09-28 | $12,278,789.83 | $31,251.50 | $0.00 |
| 2024-09-29 | $13,438,363.50 | $32,726.56 | $0.00 |
| 2024-09-30 | $12,869,197.69 | $9,611.46 | $0.00 |
| 2024-10-01 | $12,919,855.66 | $1,030.67 | $0.00 |
| 2024-10-02 | $13,327,083.07 | $12,784.30 | $0.00 |
| 2024-10-03 | $13,223,461.05 | $17,487.71 | $0.00 |
| 2024-10-04 | $13,807,397.12 | $9,194.68 | $0.00 |
| 2024-10-05 | $16,129,273.83 | $44,468.49 | $0.00 |
| 2024-10-06 | $16,637,627.41 | $11,483.37 | $0.01 |
| 2024-10-07 | $20,945,213.28 | $66,089.08 | $0.01 |
| 2024-10-08 | $22,067,032.88 | $48,092.11 | $0.01 |
| 2024-10-09 | $21,649,635.18 | $21,772.00 | $0.01 |
| 2024-10-10 | $21,605,209.54 | $41,385.01 | $0.01 |
| 2024-10-11 | $21,046,959.12 | $10,125.20 | $0.01 |
| 2024-10-12 | $20,544,955.85 | $228,245.08 | $0.01 |
| 2024-10-13 | $23,928,452.07 | $47,450.64 | $0.01 |
| 2024-10-14 | $24,988,968.20 | $25,247.15 | $0.01 |
| 2024-10-15 | $26,174,764.32 | $49,146.71 | $0.01 |
| 2024-10-16 | $27,726,996.42 | $104,226.62 | $0.01 |
| 2024-10-17 | $26,398,641.66 | $49,266.23 | $0.01 |
| 2024-10-18 | $23,900,294.34 | $39,441.98 | $0.01 |
| 2024-10-19 | $26,329,062.82 | $39,181.51 | $0.01 |
| 2024-10-20 | $25,589,549.29 | $83,969.14 | $0.01 |
| 2024-10-21 | $23,659,429.48 | $65,638.76 | $0.01 |
| 2024-10-22 | $25,126,145.59 | $95,142.61 | $0.01 |
| 2024-10-23 | $25,935,622.47 | $23,600.73 | $0.01 |
| 2024-10-24 | $30,474,803.02 | $115,552.86 | $0.01 |
| 2024-10-25 | $29,111,035.07 | $63,694.63 | $0.01 |
| 2024-10-26 | $31,570,119.31 | $136,597.47 | $0.01 |
| 2024-10-27 | $32,030,164.66 | $148,992.82 | $0.01 |
| 2024-10-28 | $32,944,524.39 | $89,205.60 | $0.01 |
| 2024-10-29 | $33,904,799.21 | $30,121.58 | $0.01 |
| 2024-10-30 | $33,628,647.16 | $16,113.14 | $0.01 |
| 2024-10-31 | $33,776,241.98 | $16,752.50 | $0.01 |
| 2024-11-01 | $33,419,761.33 | $33,575.99 | $0.01 |
| 2024-11-02 | $32,718,445.20 | $63,925.57 | $0.01 |
| 2024-11-03 | $32,020,308.01 | $28,947.47 | $0.01 |
| 2024-11-04 | $31,069,620.34 | $14,222.44 | $0.01 |
| 2024-11-05 | $30,082,166.66 | $17,356.96 | $0.01 |
| 2024-11-06 | $30,607,485.62 | $21,787.02 | $0.01 |
| 2024-11-07 | $32,493,293.92 | $46,898.36 | $0.01 |
| 2024-11-08 | $30,477,487.87 | $80,753.51 | $0.01 |
| 2024-11-09 | $31,440,228.47 | $78,171.58 | $0.01 |
| 2024-11-10 | $29,290,231.26 | $15,041.54 | $0.01 |
| 2024-11-11 | $30,434,585.39 | $32,719.55 | $0.01 |
| 2024-11-12 | $31,336,958.06 | $58,691.57 | $0.01 |
| 2024-11-13 | $29,821,654.64 | $10,317.93 | $0.01 |
| 2024-11-14 | $27,075,399.09 | $101,559.38 | $0.01 |
| 2024-11-15 | $25,601,542.96 | $48,364.96 | $0.01 |
| 2024-11-16 | $29,243,440.26 | $61,961.38 | $0.01 |
| 2024-11-17 | $27,604,102.57 | $76,304.93 | $0.01 |
| 2024-11-18 | $27,559,707.03 | $74,721.63 | $0.01 |
| 2024-11-19 | $27,163,801.41 | $58,338.99 | $0.01 |
| 2024-11-20 | $27,311,134.04 | $36,152.15 | $0.01 |
| 2024-11-21 | $26,651,284.74 | $29,634.72 | $0.01 |
| 2024-11-22 | $27,662,909.77 | $102,538.26 | $0.01 |
| 2024-11-23 | $28,509,280.36 | $85,993.31 | $0.01 |
| 2024-11-24 | $28,139,282.57 | $74,257.55 | $0.01 |
| 2024-11-25 | $27,910,907.96 | $30,151.67 | $0.01 |
| 2024-11-26 | $26,186,189.41 | $23,402.50 | $0.01 |
| 2024-11-27 | $26,410,838.53 | $27,037.57 | $0.01 |
| 2024-11-28 | $28,602,522.30 | $36,588.02 | $0.01 |
| 2024-11-29 | $29,744,168.59 | $55,834.01 | $0.01 |
| 2024-11-30 | $28,694,022.70 | $27,249.55 | $0.01 |
| 2024-12-01 | $31,194,827.19 | $42,121.70 | $0.01 |
| 2024-12-02 | $30,802,977.57 | $48,729.03 | $0.01 |
| 2024-12-03 | $26,931,560.57 | $96,934.24 | $0.01 |
| 2024-12-04 | $27,802,809.30 | $51,391.17 | $0.01 |
| 2024-12-05 | $30,073,730.93 | $37,171.73 | $0.01 |
| 2024-12-06 | $27,643,111.90 | $74,837.45 | $0.01 |
| 2024-12-07 | $38,298,070.76 | $163,433.67 | $0.01 |
| 2024-12-08 | $41,897,379.22 | $88,457.86 | $0.01 |
| 2024-12-09 | $40,257,338.76 | $93,340.99 | $0.01 |
| 2024-12-10 | $39,387,995.63 | $32,410.39 | $0.01 |
| 2024-12-11 | $39,392,082.06 | $57,448.34 | $0.01 |
| 2024-12-12 | $40,702,892.90 | $41,761.82 | $0.01 |
| 2024-12-13 | $40,387,104.07 | $31,429.81 | $0.01 |
| 2024-12-14 | $40,495,422.44 | $30,834.53 | $0.01 |
| 2024-12-15 | $41,872,038.89 | $31,088.17 | $0.01 |
| 2024-12-16 | $40,874,619.07 | $83,909.60 | $0.01 |
| 2024-12-17 | $38,166,574.92 | $83,124.16 | $0.01 |
| 2024-12-18 | $38,653,176.04 | $35,028.87 | $0.01 |
| 2024-12-19 | $38,372,904.87 | $77,496.38 | $0.01 |
| 2024-12-20 | $38,491,643.06 | $50,660.78 | $0.01 |
| 2024-12-21 | $36,738,454.81 | $106,676.17 | $0.01 |
| 2024-12-22 | $35,529,175.39 | $17,698.84 | $0.01 |
| 2024-12-23 | $35,450,638.79 | $26,124.27 | $0.01 |
| 2024-12-24 | $35,502,807.11 | $24,933.43 | $0.01 |
| 2024-12-25 | $35,584,574.20 | $48,157.22 | $0.01 |
| 2024-12-26 | $37,118,288.34 | $18,687.99 | $0.01 |
| 2024-12-27 | $35,668,410.23 | $31,009.27 | $0.01 |
| 2024-12-28 | $35,962,200.04 | $40,868.17 | $0.01 |
| 2024-12-29 | $34,480,137.73 | $43,986.58 | $0.01 |
| 2024-12-30 | $34,812,725.33 | $9,180.08 | $0.01 |
| 2024-12-31 | $34,305,336.07 | $40,434.43 | $0.01 |
| 2025-01-01 | $33,804,942.87 | $45,934.32 | $0.01 |
| 2025-01-02 | $32,103,067.05 | $31,390.12 | $0.01 |
| 2025-01-03 | $33,979,754.33 | $31,620.15 | $0.01 |
| 2025-01-04 | $34,886,544.34 | $49,077.17 | $0.01 |
| 2025-01-05 | $34,341,281.52 | $27,201.03 | $0.01 |
| 2025-01-06 | $33,974,034.43 | $15,278.10 | $0.01 |
| 2025-01-07 | $35,265,155.25 | $29,859.00 | $0.01 |
| 2025-01-08 | $32,701,402.85 | $32,531.93 | $0.01 |
| 2025-01-09 | $31,828,706.89 | $22,464.94 | $0.01 |
| 2025-01-10 | $28,752,502.13 | $58,207.29 | $0.01 |
| 2025-01-11 | $29,767,324.50 | $23,850.35 | $0.01 |
| 2025-01-12 | $27,411,790.03 | $36,731.77 | $0.01 |
| 2025-01-13 | $27,427,677.76 | $49,318.20 | $0.01 |
| 2025-01-14 | $26,892,041.23 | $66,653.71 | $0.01 |
| 2025-01-15 | $30,139,513.66 | $49,239.21 | $0.01 |
| 2025-01-16 | $30,895,359.89 | $22,762.81 | $0.01 |
| 2025-01-17 | $32,195,227.41 | $42,744.78 | $0.01 |
| 2025-01-18 | $32,823,823.96 | $75,644.99 | $0.01 |
| 2025-01-19 | $37,304,578.03 | $208,296.10 | $0.01 |
| 2025-01-20 | $34,212,223.29 | $134,915.92 | $0.01 |
| 2025-01-21 | $34,227,269.14 | $149,985.18 | $0.01 |
| 2025-01-22 | $33,903,374.42 | $56,672.53 | $0.01 |
| 2025-01-23 | $28,817,815.99 | $128,652.06 | $0.01 |
| 2025-01-24 | $30,135,454.95 | $45,142.06 | $0.01 |
| 2025-01-25 | $38,658,392.92 | $274,440.52 | $0.01 |
| 2025-01-26 | $45,601,920.96 | $449,786.33 | $0.01 |
| 2025-01-27 | $55,146,415.25 | $1,632,011.23 | $0.02 |
| 2025-01-28 | $50,875,942.11 | $473,169.26 | $0.02 |
| 2025-01-29 | $59,044,344.66 | $404,067.55 | $0.02 |
| 2025-01-30 | $63,698,098.45 | $405,123.27 | $0.02 |
| 2025-01-31 | $75,571,800.48 | $474,474.24 | $0.02 |
| 2025-02-01 | $80,333,572.88 | $483,031.06 | $0.02 |
| 2025-02-02 | $82,150,535.05 | $354,517.78 | $0.02 |
| 2025-02-03 | $79,023,441.56 | $510,904.73 | $0.02 |
| 2025-02-04 | $82,918,033.28 | $1,045,182.25 | $0.03 |
| 2025-02-05 | $85,401,608.30 | $364,102.26 | $0.03 |
| 2025-02-06 | $141,377,795.98 | $2,912,724.89 | $0.04 |
| 2025-02-07 | $117,779,249.77 | $2,345,671.69 | $0.04 |
| 2025-02-08 | $144,272,126.90 | $1,342,025.47 | $0.04 |
| 2025-02-09 | $178,973,405.39 | $1,735,692.69 | $0.05 |
| 2025-02-10 | $212,668,144.12 | $1,978,092.96 | $0.06 |
| 2025-02-11 | $242,869,978.20 | $2,955,570.49 | $0.07 |
| 2025-02-12 | $156,369,200.85 | $5,391,244.60 | $0.04 |
| 2025-02-13 | $135,910,354.58 | $3,588,408.72 | $0.04 |
| 2025-02-14 | $118,049,859.05 | $1,026,171.19 | $0.03 |
| 2025-02-15 | $108,147,397.61 | $2,571,908.07 | $0.03 |
| 2025-02-16 | $109,332,112.48 | $880,571.91 | $0.03 |
| 2025-02-17 | $152,638,518.37 | $1,168,416.89 | $0.04 |
| 2025-02-18 | $134,221,779.47 | $807,873.77 | $0.04 |
| 2025-02-19 | $119,156,889.55 | $537,538.74 | $0.03 |
| 2025-02-20 | $108,123,545.78 | $620,653.38 | $0.03 |
| 2025-02-21 | $105,449,488.57 | $474,546.34 | $0.03 |
| 2025-02-22 | $113,952,509.36 | $342,862.62 | $0.03 |
| 2025-02-23 | $129,523,093.03 | $306,922.73 | $0.04 |
| 2025-02-24 | $144,233,451.76 | $1,178,124.56 | $0.04 |
| 2025-02-25 | $126,527,631.24 | $2,281,024.36 | $0.03 |
| 2025-02-26 | $124,506,636.99 | $675,748.18 | $0.03 |
| 2025-02-27 | $119,679,360.11 | $394,267.77 | $0.03 |
| 2025-02-28 | $117,897,930.39 | $223,195.31 | $0.03 |
| 2025-03-01 | $118,414,640.12 | $392,610.69 | $0.03 |
| 2025-03-02 | $123,215,065.65 | $242,385.18 | $0.03 |
| 2025-03-03 | $130,850,719.56 | $369,902.95 | $0.04 |
| 2025-03-04 | $110,801,244.89 | $359,318.83 | $0.03 |
| 2025-03-05 | $113,748,869.12 | $148,913.48 | $0.03 |
| 2025-03-06 | $112,877,990.63 | $112,936.10 | $0.03 |
| 2025-03-07 | $112,221,653.14 | $175,019.52 | $0.03 |
| 2025-03-08 | $108,749,661.72 | $168,885.33 | $0.03 |
| 2025-03-09 | $103,701,882.94 | $175,686.56 | $0.03 |
| 2025-03-10 | $97,016,614.19 | $170,368.27 | $0.03 |
| 2025-03-11 | $93,641,887.71 | $177,297.27 | $0.03 |
| 2025-03-12 | $98,000,155.27 | $169,485.67 | $0.03 |
| 2025-03-13 | $97,569,807.07 | $160,143.15 | $0.03 |
| 2025-03-14 | $94,953,880.53 | $113,669.36 | $0.03 |
| 2025-03-15 | $96,197,469.03 | $173,755.99 | $0.03 |
| 2025-03-16 | $98,177,539.97 | $60,666.90 | $0.03 |
| 2025-03-17 | $93,590,136.20 | $58,184.92 | $0.03 |
| 2025-03-18 | $97,450,637.77 | $59,098.26 | $0.03 |
| 2025-03-19 | $100,983,362.49 | $240,155.00 | $0.03 |
| 2025-03-20 | $103,016,362.60 | $84,687.78 | $0.03 |
| 2025-03-21 | $98,159,216.18 | $107,323.06 | $0.03 |
| 2025-03-22 | $98,690,884.62 | $57,537.57 | $0.03 |
| 2025-03-23 | $97,215,614.91 | $50,937.87 | $0.03 |
| 2025-03-24 | $96,145,676.69 | $29,460.57 | $0.03 |
| 2025-03-25 | $98,669,344.81 | $82,067.48 | $0.03 |
| 2025-03-26 | $97,451,361.05 | $97,566.07 | $0.03 |
| 2025-03-27 | $94,487,247.31 | $47,813.02 | $0.03 |
| 2025-03-28 | $93,311,727.30 | $45,288.22 | $0.03 |
| 2025-03-29 | $85,975,881.91 | $129,596.69 | $0.02 |
| 2025-03-30 | $82,698,054.56 | $58,523.06 | $0.02 |
| 2025-03-31 | $81,176,253.88 | $40,159.20 | $0.02 |
| 2025-04-01 | $83,062,867.20 | $73,805.29 | $0.02 |
| 2025-04-02 | $81,788,412.30 | $92,557.50 | $0.02 |
| 2025-04-03 | $84,394,479.27 | $100,747.82 | $0.02 |
| 2025-04-04 | $81,678,274.62 | $58,258.79 | $0.02 |
| 2025-04-05 | $80,799,870.37 | $63,389.01 | $0.02 |
| 2025-04-06 | $82,301,634.92 | $38,433.28 | $0.02 |
| 2025-04-07 | $78,779,006.06 | $104,990.32 | $0.02 |
| 2025-04-08 | $78,561,400.65 | $131,685.12 | $0.02 |
| 2025-04-09 | $76,502,210.67 | $47,760.80 | $0.02 |
| 2025-04-10 | $87,720,823.48 | $112,381.69 | $0.02 |
| 2025-04-11 | $78,048,765.75 | $126,866.12 | $0.02 |
| 2025-04-12 | $78,732,360.26 | $77,179.77 | $0.02 |
| 2025-04-13 | $82,692,015.14 | $66,951.58 | $0.02 |
| 2025-04-14 | $77,975,601.46 | $41,485.94 | $0.02 |
| 2025-04-15 | $79,802,706.64 | $87,581.35 | $0.02 |
| 2025-04-16 | $73,776,720.99 | $74,958.91 | $0.02 |
| 2025-04-17 | $75,726,581.47 | $75,914.59 | $0.02 |
| 2025-04-18 | $80,222,836.20 | $55,499.00 | $0.02 |
| 2025-04-19 | $80,939,707.79 | $28,708.34 | $0.02 |
| 2025-04-20 | $81,829,986.40 | $28,224.05 | $0.02 |
| 2025-04-21 | $81,028,411.76 | $53,363.50 | $0.02 |
| 2025-04-22 | $82,112,561.36 | $85,100.89 | $0.02 |
| 2025-04-23 | $86,001,870.84 | $102,571.10 | $0.02 |
| 2025-04-24 | $89,441,392.01 | $141,942.90 | $0.02 |
| 2025-04-25 | $89,312,099.59 | $95,079.26 | $0.02 |
| 2025-04-26 | $91,257,795.83 | $130,294.45 | $0.03 |
| 2025-04-27 | $94,058,520.61 | $110,759.15 | $0.03 |
| 2025-04-28 | $99,738,702.53 | $211,837.80 | $0.03 |
| 2025-04-29 | $103,299,360.65 | $142,295.82 | $0.03 |
| 2025-04-30 | $88,690,603.53 | $541,892.57 | $0.02 |
| 2025-05-01 | $91,606,388.59 | $304,267.90 | $0.03 |
| 2025-05-02 | $89,548,096.47 | $85,853.72 | $0.02 |
| 2025-05-03 | $89,477,652.07 | $72,699.76 | $0.02 |
| 2025-05-04 | $89,254,446.33 | $46,206.20 | $0.02 |
| 2025-05-05 | $88,413,076.51 | $43,239.01 | $0.02 |
| 2025-05-06 | $86,883,763.22 | $57,475.58 | $0.02 |
| 2025-05-07 | $82,933,145.23 | $100,844.27 | $0.02 |
| 2025-05-08 | $80,864,967.06 | $65,061.58 | $0.02 |
| 2025-05-09 | $92,565,271.77 | $150,815.71 | $0.03 |
| 2025-05-10 | $96,028,995.86 | $135,304.00 | $0.03 |
| 2025-05-11 | $92,421,055.91 | $147,865.08 | $0.03 |
| 2025-05-12 | $91,258,448.39 | $47,827.07 | $0.03 |
| 2025-05-13 | $89,574,507.91 | $80,483.90 | $0.02 |
| 2025-05-14 | $88,264,071.93 | $87,090.25 | $0.02 |
| 2025-05-15 | $79,511,437.32 | $240,488.10 | $0.02 |
| 2025-05-16 | $66,623,637.25 | $666,625.28 | $0.02 |
| 2025-05-17 | $67,126,150.65 | $464,304.31 | $0.02 |
| 2025-05-18 | $65,590,048.43 | $40,872.85 | $0.02 |
| 2025-05-19 | $67,563,939.68 | $132,567.71 | $0.02 |
| 2025-05-20 | $67,559,604.82 | $41,083.56 | $0.02 |
| 2025-05-21 | $64,698,202.42 | $58,464.41 | $0.02 |
| 2025-05-22 | $64,638,159.21 | $43,086.69 | $0.02 |
| 2025-05-23 | $61,467,940.21 | $98,574.45 | $0.02 |
| 2025-05-24 | $60,069,540.74 | $180,506.95 | $0.02 |
| 2025-05-25 | $63,272,105.83 | $87,047.13 | $0.02 |
| 2025-05-26 | $68,201,977.21 | $104,160.25 | $0.02 |
| 2025-05-27 | $72,593,734.36 | $153,659.72 | $0.02 |
| 2025-05-28 | $77,236,918.86 | $145,746.27 | $0.02 |
| 2025-05-29 | $76,506,763.76 | $43,687.87 | $0.02 |
| 2025-05-29 | $78,930,552.90 | $96,429.70 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
